#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 6.323
20260322000200 6.230
20260322000300 6.326
20260322000400 6.416
20260322000500 6.558
20260322000600 6.806
20260322000700 6.948
20260322000800 6.987
20260322000900 6.989
20260322001000 6.948
20260322001100 7.211
20260322001200 7.073
20260322001300 7.791
20260322001400 8.022
20260322001500 7.979
20260322001600 7.573
20260322001700 7.452
20260322001800 7.702
20260322001900 7.611
20260322002000 7.552
20260322002100 7.722
20260322002200 7.877
20260322002300 7.734
20260322002400 7.716
20260322002500 7.805
20260322002600 8.346
20260322002700 8.309
20260322002800 8.132
20260322002900 8.073
20260322003000 8.032
20260322003100 8.358
20260322003200 8.511
20260322003300 8.452
20260322003400 8.416
20260322003500 8.414
20260322003600 8.362
20260322003700 8.469
20260322003800 8.233
20260322003900 8.416
20260322004000 8.797
20260322004100 9.050
20260322004200 9.148
20260322004300 9.097
20260322004400 9.174
20260322004500 9.122
20260322004600 9.061
20260322004700 9.130
20260322004800 9.090
20260322004900 9.593
20260322005000 10.330
20260322005100 10.620
20260322005200 10.220
20260322005300 9.696
20260322005400 10.380
20260322005500 10.770
20260322005600 11.010
20260322005700 11.000
20260322005800 11.000
20260322005900 10.640
20260322010000 11.200
20260322010100 11.320
20260322010200 11.350
20260322010300 12.140
20260322010400 12.110
20260322010500 11.960
20260322010600 12.050
20260322010700 11.890
20260322010800 11.470
20260322010900 11.080
20260322011000 11.080
20260322011100 11.390
20260322011200 11.590
20260322011300 11.820
20260322011400 12.360
20260322011500 12.460
20260322011600 12.460
20260322011700 12.670
20260322011800 12.880
20260322011900 13.130
20260322012000 13.330
20260322012100 13.450
20260322012200 13.320
20260322012300 13.240
20260322012400 12.880
20260322012500 12.570
20260322012600 12.670
20260322012700 12.170
20260322012800 12.980
20260322012900 12.980
20260322013000 12.590
20260322013100 13.160
20260322013200 13.590
20260322013300 13.300
20260322013400 13.450
20260322013500 13.480
20260322013600 13.570
20260322013700 13.750
20260322013800 13.990
20260322013900 13.810
20260322014000 13.260
20260322014100 13.080
20260322014200 13.540
20260322014300 14.110
20260322014400 14.170
20260322014500 14.270
20260322014600 14.200
20260322014700 13.950
20260322014800 13.600
20260322014900 13.490
20260322015000 13.060
20260322015100 13.440
20260322015200 13.830
20260322015300 13.980
20260322015400 13.750
20260322015500 13.820
20260322015600 14.300
20260322015700 13.470
20260322015800 13.530
20260322015900 13.760
20260322020000 13.810
20260322020100 14.060
20260322020200 14.030
20260322020300 14.120
20260322020400 14.460
20260322020500 14.680
20260322020600 14.660
20260322020700 14.520
20260322020800 14.220
20260322020900 14.400
20260322021000 14.560
20260322021100 14.640
20260322021200 14.640
20260322021300 14.300
20260322021400 14.430
20260322021500 14.190
20260322021600 14.210
20260322021700 14.340
20260322021800 14.420
20260322021900 14.120
20260322022000 14.260
20260322022100 14.470
20260322022200 14.330
20260322022300 14.320
20260322022400 14.380
20260322022500 14.510
20260322022600 14.570
20260322022700 14.650
20260322022800 14.980
20260322022900 14.650
20260322023000 14.650
20260322023100 14.760
20260322023200 15.140
20260322023300 15.090
20260322023400 14.970
20260322023500 15.070
20260322023600 15.290
20260322023700 15.390
20260322023800 15.560
20260322023900 15.700
20260322024000 15.870
20260322024100 16.030
20260322024200 16.180
20260322024300 15.990
20260322024400 15.930
20260322024500 15.810
20260322024600 16.160
20260322024700 16.430
20260322024800 16.560
20260322024900 16.470
20260322025000 16.300
20260322025100 16.130
20260322025200 16.080
20260322025300 16.330
20260322025400 16.410
20260322025500 16.360
20260322025600 16.180
20260322025700 15.840
20260322025800 15.920
20260322025900 16.110
20260322030000 16.020
20260322030100 15.990
20260322030200 16.130
20260322030300 16.250
20260322030400 16.210
20260322030500 16.310
20260322030600 16.510
20260322030700 16.780
20260322030800 16.810
20260322030900 17.040
20260322031000 17.140
20260322031100 17.200
20260322031200 17.330
20260322031300 17.420
20260322031400 17.450
20260322031500 17.540
20260322031600 17.450
20260322031700 17.400
20260322031800 17.380
20260322031900 17.380
20260322032000 17.330
20260322032100 17.380
20260322032200 17.530
20260322032300 17.380
20260322032400 17.440
20260322032500 17.330
20260322032600 17.220
20260322032700 17.280
20260322032800 17.240
20260322032900 17.420
20260322033000 17.330
20260322033100 17.440
20260322033200 17.480
20260322033300 17.630
20260322033400 17.700
20260322033500 17.680
20260322033600 17.930
20260322033700 17.970
20260322033800 18.010
20260322033900 17.950
20260322034000 17.930
20260322034100 17.830
20260322034200 17.460
20260322034300 17.840
20260322034400 17.830
20260322034500 17.830
20260322034600 17.820
20260322034700 17.840
20260322034800 17.930
20260322034900 17.800
20260322035000 17.990
20260322035100 18.040
20260322035200 17.920
20260322035300 17.970
20260322035400 18.020
20260322035500 18.010
20260322035600 18.210
20260322035700 18.270
20260322035800 18.370
20260322035900 18.400
20260322040000 18.420
20260322040100 18.450
20260322040200 18.440
20260322040300 18.410
20260322040400 18.250
20260322040500 18.120
20260322040600 18.030
20260322040700 17.940
20260322040800 18.140
20260322040900 18.020
20260322041000 18.050
20260322041100 18.090
20260322041200 18.090
20260322041300 18.170
20260322041400 18.270
20260322041500 18.300
20260322041600 18.270
20260322041700 18.250
20260322041800 18.280
20260322041900 18.240
20260322042000 18.090
20260322042100 18.210
20260322042200 18.270
20260322042300 18.290
20260322042400 18.240
20260322042500 18.220
20260322042600 18.280
20260322042700 18.360
20260322042800 18.490
20260322042900 18.500
20260322043000 18.490
20260322043100 18.480
20260322043200 18.480
20260322043300 18.450
20260322043400 18.480
20260322043500 18.490
20260322043600 18.470
20260322043700 18.440
20260322043800 18.440
20260322043900 18.420
20260322044000 18.410
20260322044100 18.040
20260322044200 16.910
20260322044300 17.810
20260322044400 17.670
20260322044500 17.650
20260322044600 17.560
20260322044700 17.510
20260322044800 17.590
20260322044900 17.580
20260322045000 17.540
20260322045100 17.660
20260322045200 17.540
20260322045300 17.230
20260322045400 17.590
20260322045500 17.480
20260322045600 17.300
20260322045700 17.190
20260322045800 16.970
20260322045900 17.060
20260322050000 16.650
20260322050100 16.890
20260322050200 17.070
20260322050300 16.970
20260322050400 16.760
20260322050500 16.860
20260322050600 16.810
20260322050700 16.640
20260322050800 16.340
20260322050900 16.230
20260322051000 16.350
20260322051100 16.480
20260322051200 16.440
20260322051300 16.420
20260322051400 16.080
20260322051500 16.310
20260322051600 16.520
20260322051700 16.030
20260322051800 15.360
20260322051900 15.870
20260322052000 16.050
20260322052100 16.090
20260322052200 15.820
20260322052300 15.450
20260322052400 15.260
20260322052500 15.650
20260322052600 15.440
20260322052700 15.390
20260322052800 15.260
20260322052900 15.180
20260322053000 14.980
20260322053100 14.880
20260322053200 14.710
20260322053300 14.520
20260322053400 14.560
20260322053500 14.540
20260322053600 14.500
20260322053700 14.400
20260322053800 14.340
20260322053900 14.170
20260322054000 13.770
20260322054100 13.600
20260322054200 13.360
20260322054300 13.350
20260322054400 13.040
20260322054500 13.010
20260322054600 13.220
20260322054700 13.110
20260322054800 13.250
20260322054900 13.270
20260322055000 13.190
20260322055100 13.200
20260322055200 13.170
20260322055300 13.280
20260322055400 13.250
20260322055500 13.250
20260322055600 13.340
20260322055700 13.170
20260322055800 13.110
20260322055900 12.960
20260322060000 12.990
20260322060100 12.700
20260322060200 12.530
20260322060300 12.380
20260322060400 12.570
20260322060500 12.470
20260322060600 12.470
20260322060700 12.540
20260322060800 12.630
20260322060900 12.460
20260322061000 12.450
20260322061100 12.420
20260322061200 12.230
20260322061300 12.240
20260322061400 12.320
20260322061500 12.100
20260322061600 12.340
20260322061700 12.290
20260322061800 12.180
20260322061900 12.200
20260322062000 12.210
20260322062100 12.090
20260322062200 12.140
20260322062300 12.070
20260322062400 12.120
20260322062500 12.110
20260322062600 12.130
20260322062700 12.110
20260322062800 12.050
20260322062900 11.940
20260322063000 11.950
20260322063100 11.920
20260322063200 11.800
20260322063300 11.860
20260322063400 11.880
20260322063500 11.870
20260322063600 11.780
20260322063700 11.950
20260322063800 11.690
20260322063900 11.720
20260322064000 11.640
20260322064100 11.660
20260322064200 11.610
20260322064300 11.690
20260322064400 11.610
20260322064500 11.560
20260322064600 11.470
20260322064700 11.500
20260322064800 11.250
20260322064900 11.280
20260322065000 11.270
20260322065100 11.200
20260322065200 11.010
20260322065300 11.060
20260322065400 10.930
20260322065500 10.940
20260322065600 10.850
20260322065700 10.880
20260322065800 10.830
20260322065900 10.670
20260322070000 10.710
20260322070100 10.670
20260322070200 10.510
20260322070300 10.420
20260322070400 10.460
20260322070500 10.340
20260322070600 10.350
20260322070700 10.270
20260322070800 10.230
20260322070900 10.100
20260322071000 10.140
20260322071100 10.090
20260322071200 10.020
20260322071300 10.020
20260322071400 9.975
20260322071500 9.914
20260322071600 9.886
20260322071700 9.818
20260322071800 9.800
20260322071900 9.800
20260322072000 9.760
20260322072100 9.642
20260322072200 9.645
20260322072300 9.574
20260322072400 9.599
20260322072500 9.408
20260322072600 9.388
20260322072700 9.419
20260322072800 9.408
20260322072900 9.253
20260322073000 9.126
20260322073100 9.167
20260322073200 9.156
20260322073300 9.176
20260322073400 9.069
20260322073500 9.121
20260322073600 9.031
20260322073700 8.968
20260322073800 8.939
20260322073900 8.909
20260322074000 8.911
20260322074100 8.801
20260322074200 8.728
20260322074300 8.619
20260322074400 8.613
20260322074500 8.608
20260322074600 8.455
20260322074700 8.447
20260322074800 8.485
20260322074900 8.411
20260322075000 8.323
20260322075100 8.292
20260322075200 8.317
20260322075300 8.199
20260322075400 8.197
20260322075500 8.122
20260322075600 8.103
20260322075700 8.028
20260322075800 8.008
20260322075900 8.094
20260322080000 7.949
20260322080100 8.003
20260322080200 7.935
20260322080300 7.889
20260322080400 7.932
20260322080500 7.935
20260322080600 7.849
20260322080700 7.764
20260322080800 7.629
20260322080900 7.699
20260322081000 7.681
20260322081100 7.736
20260322081200 7.635
20260322081300 7.690
20260322081400 7.500
20260322081500 7.363
20260322081600 7.119
20260322081700 6.877
20260322081800 6.979
20260322081900 7.058
20260322082000 6.858
20260322082100 6.936
20260322082200 6.920
20260322082300 6.910
20260322082400 6.826
20260322082500 6.841
20260322082600 6.784
20260322082700 6.741
20260322082800 6.695
20260322082900 6.591
20260322083000 6.715
20260322083100 6.515
20260322083200 6.561
20260322083300 6.447
20260322083400 6.458
20260322083500 6.475
20260322083600 6.287
20260322083700 6.333
20260322083800 6.391
20260322083900 6.401
20260322084000 6.215
20260322084100 6.125
20260322084200 6.111
20260322084300 6.196
20260322084400 6.021
20260322084500 6.018
20260322084600 5.982
20260322084700 6.023
20260322084800 6.052
20260322084900 5.765
20260322085000 5.693
20260322085100 5.749
20260322085200 5.823
20260322085300 5.907
20260322085400 5.731
20260322085500 5.684
20260322085600 5.796
20260322085700 5.624
20260322085800 5.501
20260322085900 5.525
20260322090000 5.490
20260322090100 5.560
20260322090200 5.555
20260322090300 5.548
20260322090400 5.491
20260322090500 5.492
20260322090600 5.381
20260322090700 5.390
20260322090800 5.349
20260322090900 5.203
20260322091000 5.263
20260322091100 5.222
20260322091200 5.249
20260322091300 5.178
20260322091400 5.138
20260322091500 5.068
20260322091600 5.042
20260322091700 5.129
20260322091800 5.092
20260322091900 5.121
20260322092000 5.019
20260322092100 5.076
20260322092200 5.004
20260322092300 5.059
20260322092400 4.899
20260322092500 4.837
20260322092600 4.807
20260322092700 4.864
20260322092800 4.740
20260322092900 4.741
20260322093000 4.767
20260322093100 4.629
20260322093200 4.542
20260322093300 4.600
20260322093400 4.533
20260322093500 4.544
20260322093600 4.510
20260322093700 4.457
20260322093800 4.459
20260322093900 4.383
20260322094000 4.367
20260322094100 4.336
20260322094200 4.317
20260322094300 4.300
20260322094400 4.197
20260322094500 4.178
20260322094600 4.145
20260322094700 4.044
20260322094800 4.142
20260322094900 4.021
20260322095000 4.014
20260322095100 3.984
20260322095200 4.058
20260322095300 4.006
20260322095400 3.933
20260322095500 4.013
20260322095600 3.925
20260322095700 3.902
20260322095800 3.871
20260322095900 3.760
20260322100000 3.751
20260322100100 3.686
20260322100200 3.610
20260322100300 3.656
20260322100400 3.617
20260322100500 3.608
20260322100600 3.582
20260322100700 3.572
20260322100800 3.558
20260322100900 3.605
20260322101000 3.629
20260322101100 3.525
20260322101200 3.459
20260322101300 3.502
20260322101400 3.514
20260322101500 3.513
20260322101600 3.462
20260322101700 3.465
20260322101800 3.408
20260322101900 3.354
20260322102000 3.303
20260322102100 3.300
20260322102200 3.224
20260322102300 3.256
20260322102400 3.191
20260322102500 3.249
20260322102600 3.228
20260322102700 3.190
20260322102800 3.180
20260322102900 3.196
20260322103000 3.144
20260322103100 3.098
20260322103200 3.119
20260322103300 3.173
20260322103400 3.176
20260322103500 3.134
20260322103600 3.111
20260322103700 3.065
20260322103800 3.038
20260322103900 3.033
20260322104000 3.022
20260322104100 3.006
20260322104200 3.020
20260322104300 3.023
20260322104400 2.996
20260322104500 2.982
20260322104600 2.972
20260322104700 2.959
20260322104800 2.896
20260322104900 2.901
20260322105000 2.913
20260322105100 2.916
20260322105200 2.923
20260322105300 3.029
20260322105400 3.043
20260322105500 3.091
20260322105600 3.334
20260322105700 3.445
20260322105800 3.602
20260322105900 3.610
20260322110000 3.687
20260322110100 3.671
20260322110200 3.629
20260322110300 3.692
20260322110400 3.556
20260322110500 3.508
20260322110600 3.489
20260322110700 3.491
20260322110800 3.581
20260322110900 3.956
20260322111000 4.014
20260322111100 4.025
20260322111200 4.157
20260322111300 4.302
20260322111400 4.328
20260322111500 4.407
20260322111600 4.449
20260322111700 4.295
20260322111800 3.998
20260322111900 3.918
20260322112000 3.997
20260322112100 4.233
20260322112200 4.169
20260322112300 4.102
20260322112400 4.118
20260322112500 4.141
20260322112600 4.391
20260322112700 4.350
20260322112800 4.176
20260322112900 4.177
20260322113000 4.343
20260322113100 4.337
20260322113200 4.359
20260322113300 4.414
20260322113400 4.402
20260322113500 4.364
20260322113600 4.399
20260322113700 4.604
20260322113800 4.579
20260322113900 4.569
20260322114000 4.600
20260322114100 4.583
20260322114200 4.591
20260322114300 4.673
20260322114400 4.625
20260322114500 4.659
20260322114600 4.657
20260322114700 4.637
20260322114800 4.627
20260322114900 4.603
20260322115000 4.551
20260322115100 4.546
20260322115200 4.498
20260322115300 4.484
20260322115400 4.509
20260322115500 4.638
20260322115600 4.648
20260322115700 4.656
20260322115800 4.739
20260322115900 4.785
20260322120000 4.749
20260322120100 4.953
20260322120200 4.948
20260322120300 4.900
20260322120400 4.947
20260322120500 5.221
20260322120600 5.281
20260322120700 5.306
20260322120800 5.313
20260322120900 5.463
20260322121000 5.605
20260322121100 5.813
20260322121200 5.805
20260322121300 6.007
20260322121400 6.273
20260322121500 6.318
20260322121600 6.120
20260322121700 6.290
20260322121800 6.693
20260322121900 6.451
20260322122000 6.329
20260322122100 6.529
20260322122200 6.470
20260322122300 6.294
20260322122400 6.218
20260322122500 6.286
20260322122600 6.399
20260322122700 6.304
20260322122800 6.433
20260322122900 6.347
20260322123000 6.307
20260322123100 6.253
20260322123200 6.303
20260322123300 6.437
20260322123400 6.439
20260322123500 6.719
20260322123600 7.178
20260322123700 7.074
20260322123800 6.781
20260322123900 6.843
20260322124000 7.032
20260322124100 7.095
20260322124200 7.463
20260322124300 7.664
20260322124400 7.601
20260322124500 7.365
20260322124600 7.810
20260322124700 7.839
20260322124800 7.806
20260322124900 7.863
20260322125000 7.837
20260322125100 7.834
20260322125200 7.957
20260322125300 8.259
20260322125400 8.154
20260322125500 8.553
20260322125600 8.250
20260322125700 8.146
20260322125800 8.198
20260322125900 8.425
20260322130000 8.254
20260322130100 8.259
20260322130200 8.236
20260322130300 8.308
20260322130400 8.400
20260322130500 8.603
20260322130600 9.210
20260322130700 9.339
20260322130800 9.232
20260322130900 9.179
20260322131000 9.240
20260322131100 9.389
20260322131200 9.521
20260322131300 9.467
20260322131400 9.510
20260322131500 9.622
20260322131600 10.270
20260322131700 10.530
20260322131800 11.050
20260322131900 11.200
20260322132000 11.510
20260322132100 11.590
20260322132200 11.340
20260322132300 11.270
20260322132400 11.470
20260322132500 11.370
20260322132600 11.410
20260322132700 11.480
20260322132800 11.470
20260322132900 11.600
20260322133000 11.710
20260322133100 11.510
20260322133200 11.660
20260322133300 11.290
20260322133400 9.679
20260322133500 10.850
20260322133600 10.830
20260322133700 11.040
20260322133800 10.870
20260322133900 10.910
20260322134000 11.030
20260322134100 11.590
20260322134200 11.620
20260322134300 11.640
20260322134400 12.020
20260322134500 12.270
20260322134600 12.240
20260322134700 11.900
20260322134800 12.130
20260322134900 12.780
20260322135000 12.930
20260322135100 12.930
20260322135200 13.130
20260322135300 12.800
20260322135400 12.910
20260322135500 12.780
20260322135600 12.490
20260322135700 12.510
20260322135800 12.690
20260322135900 12.730
20260322140000 12.020
20260322140100 12.690
20260322140200 13.120
20260322140300 13.140
20260322140400 13.120
20260322140500 13.180
20260322140600 13.070
20260322140700 12.870
20260322140800 13.330
20260322140900 13.520
20260322141000 13.600
20260322141100 13.550
20260322141200 13.470
20260322141300 13.080
20260322141400 11.950
20260322141500 10.580
20260322141600 11.960
20260322141700 12.950
20260322141800 13.180
20260322141900 12.990
20260322142000 12.730
20260322142100 13.120
20260322142200 13.050
20260322142300 13.220
20260322142400 13.290
20260322142500 13.060
20260322142600 13.520
20260322142700 13.760
20260322142800 12.560
20260322142900 12.970
20260322143000 13.230
20260322143100 13.180
20260322143200 13.140
20260322143300 13.160
20260322143400 13.130
20260322143500 12.920
20260322143600 13.100
20260322143700 13.050
20260322143800 13.010
20260322143900 13.110
20260322144000 13.210
20260322144100 13.620
20260322144200 13.820
20260322144300 13.830
20260322144400 13.880
20260322144500 13.970
20260322144600 14.020
20260322144700 13.900
20260322144800 13.920
20260322144900 13.790
20260322145000 13.660
20260322145100 13.560
20260322145200 13.560
20260322145300 13.650
20260322145400 13.700
20260322145500 13.700
20260322145600 13.800
20260322145700 13.740
20260322145800 13.770
20260322145900 13.680
20260322150000 13.650
20260322150100 13.750
20260322150200 13.730
20260322150300 13.630
20260322150400 13.670
20260322150500 13.770
20260322150600 13.840
20260322150700 14.090
20260322150800 14.440
20260322150900 14.820
20260322151000 15.110
20260322151100 15.160
20260322151200 15.180
20260322151300 15.330
20260322151400 15.540
20260322151500 15.810
20260322151600 16.050
20260322151700 16.160
20260322151800 16.230
20260322151900 16.300
20260322152000 16.380
20260322152100 16.330
20260322152200 16.410
20260322152300 16.320
20260322152400 16.160
20260322152500 15.720
20260322152600 15.950
20260322152700 16.240
20260322152800 16.130
20260322152900 16.350
20260322153000 16.430
20260322153100 16.430
20260322153200 16.170
20260322153300 16.260
20260322153400 16.330
20260322153500 16.560
20260322153600 16.580
20260322153700 16.570
20260322153800 16.690
20260322153900 16.750
20260322154000 16.660
20260322154100 16.620
20260322154200 16.420
20260322154300 16.310
20260322154400 16.430
20260322154500 16.370
20260322154600 16.730
20260322154700 16.130
20260322154800 16.510
20260322154900 16.630
20260322155000 16.810
20260322155100 16.750
20260322155200 16.740
20260322155300 16.840
20260322155400 16.910
20260322155500 16.800
20260322155600 17.130
20260322155700 17.350
20260322155800 17.290
20260322155900 17.210
20260322160000 17.040
20260322160100 17.220
20260322160200 17.310
20260322160300 17.150
20260322160400 17.040
20260322160500 17.000
20260322160600 17.170
20260322160700 17.290
20260322160800 17.270
20260322160900 17.010
20260322161000 17.110
20260322161100 16.750
20260322161200 16.870
20260322161300 16.730
20260322161400 16.630
20260322161500 16.590
20260322161600 16.820
20260322161700 17.030
20260322161800 16.770
20260322161900 16.820
20260322162000 17.100
20260322162100 16.910
20260322162200 16.740
20260322162300 16.810
20260322162400 16.730
20260322162500 16.750
20260322162600 16.960
20260322162700 16.990
20260322162800 16.970
20260322162900 17.010
20260322163000 17.030
20260322163100 16.990
20260322163200 16.950
20260322163300 16.990
20260322163400 17.130
20260322163500 17.000
20260322163600 17.050
20260322163700 17.050
20260322163800 17.060
20260322163900 17.060
20260322164000 17.020
20260322164100 17.100
20260322164200 17.110
20260322164300 17.050
20260322164400 17.100
20260322164500 17.210
20260322164600 17.300
20260322164700 17.330
20260322164800 17.450
20260322164900 17.570
20260322165000 17.630
20260322165100 17.700
20260322165200 17.750
20260322165300 17.660
20260322165400 17.820
20260322165500 17.970
20260322165600 18.050
20260322165700 18.110
20260322165800 18.180
20260322165900 18.220
20260322170000 18.250
20260322170100 18.250
20260322170200 18.160
20260322170300 18.110
20260322170400 17.430
20260322170500 17.120
20260322170600 17.000
20260322170700 17.070
20260322170800 17.120
20260322170900 17.040
20260322171000 16.770
20260322171100 16.880
20260322171200 16.810
20260322171300 16.840
20260322171400 16.900
20260322171500 17.030
20260322171600 17.030
20260322171700 16.760
20260322171800 16.200
20260322171900 16.480
20260322172000 16.160
20260322172100 16.140
20260322172200 16.320
20260322172300 16.060
20260322172400 16.010
20260322172500 15.930
20260322172600 16.030
20260322172700 15.710
20260322172800 15.670
20260322172900 15.550
20260322173000 15.610
20260322173100 15.660
20260322173200 15.360
20260322173300 15.440
20260322173400 15.550
20260322173500 15.400
20260322173600 15.180
20260322173700 15.310
20260322173800 15.420
20260322173900 15.630
20260322174000 15.410
20260322174100 15.370
20260322174200 15.350
20260322174300 15.240
20260322174400 15.210
20260322174500 15.080
20260322174600 14.940
20260322174700 14.810
20260322174800 14.760
20260322174900 14.740
20260322175000 14.600
20260322175100 14.740
20260322175200 14.670
20260322175300 14.590
20260322175400 14.540
20260322175500 14.240
20260322175600 13.910
20260322175700 13.660
20260322175800 13.380
20260322175900 13.170
20260322180000 13.220
20260322180100 13.360
20260322180200 13.160
20260322180300 13.150
20260322180400 13.080
20260322180500 13.000
20260322180600 12.930
20260322180700 12.870
20260322180800 12.980
20260322180900 12.950
20260322181000 12.920
20260322181100 12.900
20260322181200 12.790
20260322181300 12.810
20260322181400 12.800
20260322181500 12.700
20260322181600 12.880
20260322181700 12.830
20260322181800 12.870
20260322181900 12.950
20260322182000 12.680
20260322182100 12.440
20260322182200 12.180
20260322182300 12.470
20260322182400 12.290
20260322182500 12.310
20260322182600 12.380
20260322182700 12.460
20260322182800 12.220
20260322182900 12.380
20260322183000 12.290
20260322183100 12.310
20260322183200 12.250
20260322183300 12.100
20260322183400 11.990
20260322183500 12.030
20260322183600 12.050
20260322183700 12.240
20260322183800 12.170
20260322183900 11.970
20260322184000 12.010
20260322184100 12.030
20260322184200 11.940
20260322184300 11.880
20260322184400 11.930
20260322184500 11.920
20260322184600 11.870
20260322184700 11.750
20260322184800 11.820
20260322184900 11.810
20260322185000 11.860
20260322185100 11.820
20260322185200 11.760
20260322185300 11.720
20260322185400 11.710
20260322185500 11.540
20260322185600 11.500
20260322185700 11.490
20260322185800 11.390
20260322185900 11.390
20260322190000 11.250
20260322190100 11.280
20260322190200 11.150
20260322190300 11.120
20260322190400 11.170
20260322190500 11.110
20260322190600 11.030
20260322190700 11.030
20260322190800 11.060
20260322190900 10.870
20260322191000 10.850
20260322191100 10.790
20260322191200 10.790
20260322191300 10.750
20260322191400 10.740
20260322191500 10.710
20260322191600 10.630
20260322191700 10.610
20260322191800 10.500
20260322191900 10.500
20260322192000 10.490
20260322192100 10.440
20260322192200 10.350
20260322192300 10.280
20260322192400 10.190
20260322192500 10.200
20260322192600 10.220
20260322192700 10.140
20260322192800 9.999
20260322192900 10.080
20260322193000 10.010
20260322193100 10.040
20260322193200 10.050
20260322193300 9.915
20260322193400 9.881
20260322193500 9.834
20260322193600 9.730
20260322193700 9.802
20260322193800 9.695
20260322193900 9.643
20260322194000 9.610
20260322194100 9.447
20260322194200 9.564
20260322194300 9.443
20260322194400 9.500
20260322194500 9.344
20260322194600 9.230
20260322194700 9.337
20260322194800 9.286
20260322194900 9.255
20260322195000 9.169
20260322195100 9.176
20260322195200 9.068
20260322195300 9.130
20260322195400 9.067
20260322195500 8.920
20260322195600 9.033
20260322195700 8.933
20260322195800 8.836
20260322195900 8.951
20260322200000 8.916
20260322200100 8.781
20260322200200 8.821
20260322200300 8.714
20260322200400 8.688
20260322200500 8.582
20260322200600 8.560
20260322200700 8.522
20260322200800 8.515
20260322200900 8.460
20260322201000 8.472
20260322201100 8.377
20260322201200 8.197
20260322201300 8.370
20260322201400 8.426
20260322201500 8.143
20260322201600 8.224
20260322201700 8.168
20260322201800 8.037
20260322201900 8.062
20260322202000 7.846
20260322202100 7.950
20260322202200 7.815
20260322202300 7.870
20260322202400 7.816
20260322202500 7.845
20260322202600 7.705
20260322202700 7.541
20260322202800 7.637
20260322202900 7.434
20260322203000 7.451
20260322203100 7.459
20260322203200 7.409
20260322203300 7.301
20260322203400 7.303
20260322203500 7.356
20260322203600 7.233
20260322203700 7.179
20260322203800 7.208
20260322203900 7.129
20260322204000 7.253
20260322204100 6.959
20260322204200 6.961
20260322204300 7.016
20260322204400 6.972
20260322204500 6.851
20260322204600 6.723
20260322204700 6.729
20260322204800 6.571
20260322204900 6.714
20260322205000 6.592
20260322205100 6.502
20260322205200 6.451
20260322205300 6.448
20260322205400 6.365
20260322205500 6.263
20260322205600 6.255
20260322205700 6.346
20260322205800 6.297
20260322205900 6.337
20260322210000 6.296
20260322210100 6.197
20260322210200 6.184
20260322210300 6.048
20260322210400 6.028
20260322210500 6.030
20260322210600 6.032
20260322210700 6.001
20260322210800 5.863
20260322210900 5.848
20260322211000 5.773
20260322211100 5.748
20260322211200 5.736
20260322211300 5.688
20260322211400 5.752
20260322211500 5.644
20260322211600 5.653
20260322211700 5.580
20260322211800 5.586
20260322211900 5.502
20260322212000 5.482
20260322212100 5.501
20260322212200 5.371
20260322212300 5.360
20260322212400 5.496
20260322212500 5.389
20260322212600 5.281
20260322212700 5.189
20260322212800 5.257
20260322212900 5.284
20260322213000 5.341
20260322213100 5.320
20260322213200 5.199
20260322213300 5.083
20260322213400 5.009
20260322213500 5.067
20260322213600 4.920
20260322213700 4.878
20260322213800 4.950
20260322213900 4.902
20260322214000 4.874
20260322214100 4.884
20260322214200 4.766
20260322214300 4.757
20260322214400 4.756
20260322214500 4.681
20260322214600 4.571
20260322214700 4.551
20260322214800 4.532
20260322214900 4.521
20260322215000 4.496
20260322215100 4.366
20260322215200 4.461
20260322215300 4.411
20260322215400 4.388
20260322215500 4.399
20260322215600 4.326
20260322215700 4.218
20260322215800 4.238
20260322215900 4.319
20260322220000 4.231
20260322220100 4.177
20260322220200 4.180
20260322220300 4.248
20260322220400 4.105
20260322220500 4.115
20260322220600 4.098
20260322220700 4.124
20260322220800 4.156
20260322220900 4.012
20260322221000 3.976
20260322221100 3.977
20260322221200 3.999
20260322221300 3.781
20260322221400 3.818
20260322221500 3.749
20260322221600 3.783
20260322221700 3.796
20260322221800 3.849
20260322221900 3.817
20260322222000 3.652
20260322222100 3.694
20260322222200 3.753
20260322222300 3.794
20260322222400 3.837
20260322222500 3.783
20260322222600 3.699
20260322222700 3.646
20260322222800 3.587
20260322222900 3.576
20260322223000 3.579
20260322223100 3.559
20260322223200 3.605
20260322223300 3.641
20260322223400 3.633
20260322223500 3.543
20260322223600 3.576
20260322223700 3.552
20260322223800 3.505
20260322223900 3.491
20260322224000 3.468
20260322224100 3.456
20260322224200 3.390
20260322224300 3.392
20260322224400 3.430
20260322224500 3.412
20260322224600 3.415
20260322224700 3.364
20260322224800 3.351
20260322224900 3.258
20260322225000 3.221
20260322225100 3.202
20260322225200 3.199
20260322225300 3.171
20260322225400 3.130
20260322225500 3.103
20260322225600 3.048
20260322225700 3.063
20260322225800 3.012
20260322225900 2.994
20260322230000 3.033
20260322230100 3.021
20260322230200 3.025
20260322230300 3.082
20260322230400 3.158
20260322230500 3.157
20260322230600 3.176
20260322230700 3.168
20260322230800 3.196
20260322230900 3.259
20260322231000 3.293
20260322231100 3.257
20260322231200 3.210
20260322231300 3.358
20260322231400 3.493
20260322231500 3.642
20260322231600 4.032
20260322231700 3.860
20260322231800 3.823
20260322231900 3.801
20260322232000 3.547
20260322232100 3.486
20260322232200 3.707
20260322232300 4.224
20260322232400 4.342
20260322232500 4.412
20260322232600 4.289
20260322232700 4.382
20260322232800 4.351
20260322232900 4.300
20260322233000 4.142
20260322233100 4.223
20260322233200 4.282
20260322233300 4.265
20260322233400 4.335
20260322233500 4.259
20260322233600 4.412
20260322233700 4.382
20260322233800 4.427
20260322233900 4.489
20260322234000 4.598
20260322234100 4.551
20260322234200 4.603
20260322234300 4.544
20260322234400 4.645
20260322234500 4.704
20260322234600 4.757
20260322234700 4.726
20260322234800 4.850
20260322234900 4.880
20260322235000 4.783
20260322235100 4.766
20260322235200 4.755
20260322235300 4.818
20260322235400 4.815
20260322235500 4.769
20260322235600 4.651
20260322235700 4.808
20260322235800 4.712
20260322235900 4.609
20260322240000 4.767