#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 7.578
20260327000200 7.532
20260327000300 7.506
20260327000400 7.495
20260327000500 7.512
20260327000600 7.411
20260327000700 7.491
20260327000800 7.474
20260327000900 7.419
20260327001000 7.402
20260327001100 7.411
20260327001200 7.382
20260327001300 7.392
20260327001400 7.397
20260327001500 7.364
20260327001600 7.340
20260327001700 7.349
20260327001800 7.280
20260327001900 7.275
20260327002000 7.179
20260327002100 7.120
20260327002200 7.184
20260327002300 7.134
20260327002400 7.162
20260327002500 7.073
20260327002600 6.999
20260327002700 7.041
20260327002800 7.018
20260327002900 6.865
20260327003000 6.836
20260327003100 6.827
20260327003200 6.784
20260327003300 6.876
20260327003400 6.764
20260327003500 6.687
20260327003600 6.674
20260327003700 6.644
20260327003800 6.633
20260327003900 6.632
20260327004000 6.584
20260327004100 6.543
20260327004200 6.610
20260327004300 6.647
20260327004400 6.440
20260327004500 6.446
20260327004600 6.482
20260327004700 6.537
20260327004800 6.453
20260327004900 6.481
20260327005000 6.473
20260327005100 6.433
20260327005200 6.313
20260327005300 6.306
20260327005400 6.224
20260327005500 6.172
20260327005600 6.186
20260327005700 6.231
20260327005800 6.264
20260327005900 6.110
20260327010000 6.124
20260327010100 6.166
20260327010200 6.156
20260327010300 6.116
20260327010400 6.007
20260327010500 5.963
20260327010600 5.990
20260327010700 5.995
20260327010800 5.979
20260327010900 5.883
20260327011000 5.885
20260327011100 5.839
20260327011200 5.817
20260327011300 5.856
20260327011400 5.817
20260327011500 5.785
20260327011600 5.805
20260327011700 5.773
20260327011800 5.838
20260327011900 5.699
20260327012000 5.757
20260327012100 5.650
20260327012200 5.613
20260327012300 5.658
20260327012400 5.618
20260327012500 5.631
20260327012600 5.591
20260327012700 5.637
20260327012800 5.621
20260327012900 5.510
20260327013000 5.530
20260327013100 5.474
20260327013200 5.507
20260327013300 5.444
20260327013400 5.362
20260327013500 5.392
20260327013600 5.368
20260327013700 5.328
20260327013800 5.340
20260327013900 5.335
20260327014000 5.381
20260327014100 5.394
20260327014200 5.378
20260327014300 5.357
20260327014400 5.348
20260327014500 5.321
20260327014600 5.308
20260327014700 5.300
20260327014800 5.239
20260327014900 5.243
20260327015000 5.270
20260327015100 5.256
20260327015200 5.225
20260327015300 5.208
20260327015400 5.208
20260327015500 5.200
20260327015600 5.132
20260327015700 5.159
20260327015800 5.125
20260327015900 5.120
20260327020000 5.142
20260327020100 5.144
20260327020200 5.145
20260327020300 5.157
20260327020400 5.145
20260327020500 5.152
20260327020600 5.185
20260327020700 5.443
20260327020800 5.523
20260327020900 5.966
20260327021000 6.153
20260327021100 6.126
20260327021200 6.311
20260327021300 6.402
20260327021400 6.510
20260327021500 6.492
20260327021600 6.363
20260327021700 6.287
20260327021800 6.296
20260327021900 6.453
20260327022000 6.277
20260327022100 6.243
20260327022200 6.164
20260327022300 6.020
20260327022400 5.879
20260327022500 5.810
20260327022600 5.772
20260327022700 5.692
20260327022800 5.673
20260327022900 5.683
20260327023000 5.771
20260327023100 5.634
20260327023200 5.653
20260327023300 5.918
20260327023400 5.899
20260327023500 6.014
20260327023600 6.103
20260327023700 6.208
20260327023800 6.112
20260327023900 6.263
20260327024000 6.427
20260327024100 6.423
20260327024200 6.538
20260327024300 6.354
20260327024400 6.722
20260327024500 6.741
20260327024600 6.784
20260327024700 6.587
20260327024800 6.602
20260327024900 6.829
20260327025000 6.870
20260327025100 6.723
20260327025200 6.759
20260327025300 6.721
20260327025400 6.655
20260327025500 6.742
20260327025600 6.687
20260327025700 6.754
20260327025800 6.893
20260327025900 6.805
20260327030000 6.901
20260327030100 6.941
20260327030200 6.963
20260327030300 6.990
20260327030400 7.036
20260327030500 7.004
20260327030600 6.950
20260327030700 6.933
20260327030800 6.949
20260327030900 6.879
20260327031000 6.889
20260327031100 6.955
20260327031200 6.914
20260327031300 6.890
20260327031400 6.829
20260327031500 6.785
20260327031600 6.832
20260327031700 6.663
20260327031800 6.822
20260327031900 6.904
20260327032000 6.673
20260327032100 6.666
20260327032200 6.757
20260327032300 6.722
20260327032400 6.660
20260327032500 6.684
20260327032600 6.677
20260327032700 6.669
20260327032800 6.707
20260327032900 6.671
20260327033000 6.699
20260327033100 6.694
20260327033200 6.686
20260327033300 6.688
20260327033400 6.696
20260327033500 6.711
20260327033600 6.715
20260327033700 6.705
20260327033800 6.708
20260327033900 6.727
20260327034000 6.763
20260327034100 6.749
20260327034200 6.744
20260327034300 6.768
20260327034400 6.780
20260327034500 6.795
20260327034600 6.855
20260327034700 6.849
20260327034800 6.875
20260327034900 6.899
20260327035000 6.883
20260327035100 6.910
20260327035200 6.954
20260327035300 7.025
20260327035400 6.999
20260327035500 7.032
20260327035600 7.022
20260327035700 7.026
20260327035800 6.993
20260327035900 7.002
20260327040000 6.994
20260327040100 7.030
20260327040200 7.103
20260327040300 7.122
20260327040400 7.175
20260327040500 7.196
20260327040600 7.283
20260327040700 7.404
20260327040800 7.638
20260327040900 7.635
20260327041000 7.481
20260327041100 7.447
20260327041200 7.684
20260327041300 7.676
20260327041400 7.655
20260327041500 7.690
20260327041600 7.863
20260327041700 7.855
20260327041800 7.982
20260327041900 8.009
20260327042000 8.094
20260327042100 8.104
20260327042200 8.012
20260327042300 8.007
20260327042400 8.191
20260327042500 8.179
20260327042600 8.131
20260327042700 8.353
20260327042800 8.596
20260327042900 8.466
20260327043000 8.503
20260327043100 8.451
20260327043200 8.554
20260327043300 8.661
20260327043400 8.726
20260327043500 8.765
20260327043600 8.746
20260327043700 8.747
20260327043800 8.877
20260327043900 8.951
20260327044000 9.004
20260327044100 8.986
20260327044200 8.915
20260327044300 9.040
20260327044400 9.064
20260327044500 9.101
20260327044600 9.214
20260327044700 9.272
20260327044800 9.288
20260327044900 9.331
20260327045000 9.339
20260327045100 9.470
20260327045200 9.464
20260327045300 9.386
20260327045400 9.369
20260327045500 9.624
20260327045600 9.305
20260327045700 9.539
20260327045800 9.385
20260327045900 9.500
20260327050000 9.483
20260327050100 9.584
20260327050200 9.531
20260327050300 9.507
20260327050400 9.580
20260327050500 9.566
20260327050600 9.552
20260327050700 9.593
20260327050800 9.667
20260327050900 9.675
20260327051000 9.728
20260327051100 9.767
20260327051200 9.780
20260327051300 9.872
20260327051400 9.875
20260327051500 9.985
20260327051600 10.380
20260327051700 10.220
20260327051800 10.490
20260327051900 10.800
20260327052000 11.360
20260327052100 10.680
20260327052200 10.710
20260327052300 10.440
20260327052400 10.900
20260327052500 10.500
20260327052600 10.510
20260327052700 10.500
20260327052800 10.460
20260327052900 10.350
20260327053000 10.350
20260327053100 10.380
20260327053200 10.540
20260327053300 10.680
20260327053400 12.210
20260327053500 12.720
20260327053600 11.110
20260327053700 10.700
20260327053800 10.590
20260327053900 10.570
20260327054000 10.970
20260327054100 10.990
20260327054200 13.470
20260327054300 13.600
20260327054400 13.810
20260327054500 13.920
20260327054600 13.800
20260327054700 13.740
20260327054800 14.010
20260327054900 12.240
20260327055000 12.640
20260327055100 11.950
20260327055200 12.020
20260327055300 13.610
20260327055400 12.580
20260327055500 12.780
20260327055600 11.690
20260327055700 12.840
20260327055800 11.730
20260327055900 12.710
20260327060000 12.390
20260327060100 13.680
20260327060200 14.070
20260327060300 14.220
20260327060400 14.390
20260327060500 14.440
20260327060600 14.310
20260327060700 13.430
20260327060800 12.560
20260327060900 14.360
20260327061000 11.850
20260327061100 12.730
20260327061200 12.250
20260327061300 13.830
20260327061400 13.660
20260327061500 14.100
20260327061600 14.610
20260327061700 14.700
20260327061800 12.730
20260327061900 12.140
20260327062000 12.610
20260327062100 12.420
20260327062200 12.480
20260327062300 12.960
20260327062400 12.750
20260327062500 13.980
20260327062600 14.100
20260327062700 13.870
20260327062800 13.440
20260327062900 14.190
20260327063000 14.450
20260327063100 14.390
20260327063200 14.780
20260327063300 14.820
20260327063400 14.770
20260327063500 12.880
20260327063600 13.900
20260327063700 12.770
20260327063800 12.990
20260327063900 12.690
20260327064000 13.810
20260327064100 14.410
20260327064200 14.440
20260327064300 15.010
20260327064400 15.160
20260327064500 15.210
20260327064600 15.330
20260327064700 15.360
20260327064800 15.430
20260327064900 15.440
20260327065000 15.450
20260327065100 15.430
20260327065200 15.390
20260327065300 15.340
20260327065400 15.340
20260327065500 15.360
20260327065600 15.180
20260327065700 15.480
20260327065800 15.450
20260327065900 15.510
20260327070000 15.520
20260327070100 15.530
20260327070200 15.530
20260327070300 15.500
20260327070400 15.510
20260327070500 15.490
20260327070600 15.460
20260327070700 15.570
20260327070800 15.670
20260327070900 15.640
20260327071000 15.620
20260327071100 15.590
20260327071200 15.640
20260327071300 15.720
20260327071400 15.770
20260327071500 15.810
20260327071600 15.790
20260327071700 15.810
20260327071800 15.750
20260327071900 15.810
20260327072000 15.970
20260327072100 15.930
20260327072200 15.950
20260327072300 15.920
20260327072400 15.930
20260327072500 16.000
20260327072600 16.000
20260327072700 15.980
20260327072800 16.010
20260327072900 16.010
20260327073000 16.090
20260327073100 16.090
20260327073200 16.070
20260327073300 16.080
20260327073400 16.080
20260327073500 16.090
20260327073600 15.790
20260327073700 15.130
20260327073800 15.670
20260327073900 15.260
20260327074000 15.270
20260327074100 15.170
20260327074200 15.260
20260327074300 15.150
20260327074400 15.390
20260327074500 15.160
20260327074600 15.270
20260327074700 15.400
20260327074800 15.450
20260327074900 15.500
20260327075000 15.470
20260327075100 15.560
20260327075200 15.600
20260327075300 15.600
20260327075400 15.700
20260327075500 15.550
20260327075600 14.900
20260327075700 15.680
20260327075800 15.830
20260327075900 15.850
20260327080000 15.870
20260327080100 15.990
20260327080200 15.990
20260327080300 16.050
20260327080400 16.060
20260327080500 16.080
20260327080600 16.110
20260327080700 16.120
20260327080800 16.030
20260327080900 15.520
20260327081000 15.340
20260327081100 15.680
20260327081200 15.250
20260327081300 15.090
20260327081400 14.990
20260327081500 15.080
20260327081600 14.820
20260327081700 14.970
20260327081800 14.890
20260327081900 14.470
20260327082000 14.750
20260327082100 15.220
20260327082200 14.820
20260327082300 15.050
20260327082400 14.210
20260327082500 13.600
20260327082600 13.610
20260327082700 13.780
20260327082800 13.920
20260327082900 13.700
20260327083000 13.560
20260327083100 13.750
20260327083200 13.510
20260327083300 13.570
20260327083400 13.410
20260327083500 13.600
20260327083600 13.750
20260327083700 13.650
20260327083800 13.520
20260327083900 13.600
20260327084000 13.630
20260327084100 13.590
20260327084200 13.890
20260327084300 13.720
20260327084400 13.950
20260327084500 14.070
20260327084600 14.050
20260327084700 14.040
20260327084800 14.070
20260327084900 13.920
20260327085000 14.020
20260327085100 13.980
20260327085200 14.040
20260327085300 14.140
20260327085400 14.210
20260327085500 14.220
20260327085600 14.130
20260327085700 14.010
20260327085800 14.150
20260327085900 14.160
20260327090000 13.960
20260327090100 13.410
20260327090200 13.350
20260327090300 13.520
20260327090400 13.580
20260327090500 13.560
20260327090600 13.690
20260327090700 13.420
20260327090800 13.530
20260327090900 13.410
20260327091000 13.470
20260327091100 13.390
20260327091200 13.040
20260327091300 13.030
20260327091400 13.020
20260327091500 12.840
20260327091600 12.990
20260327091700 12.940
20260327091800 12.390
20260327091900 12.400
20260327092000 12.530
20260327092100 12.480
20260327092200 12.320
20260327092300 11.960
20260327092400 11.860
20260327092500 11.650
20260327092600 11.390
20260327092700 11.330
20260327092800 11.480
20260327092900 11.360
20260327093000 11.340
20260327093100 11.310
20260327093200 11.460
20260327093300 11.490
20260327093400 11.350
20260327093500 11.250
20260327093600 11.210
20260327093700 11.080
20260327093800 11.050
20260327093900 11.100
20260327094000 11.090
20260327094100 11.010
20260327094200 11.020
20260327094300 10.900
20260327094400 10.900
20260327094500 10.940
20260327094600 10.890
20260327094700 10.770
20260327094800 10.780
20260327094900 10.840
20260327095000 10.820
20260327095100 10.580
20260327095200 10.500
20260327095300 10.510
20260327095400 10.460
20260327095500 10.330
20260327095600 10.350
20260327095700 10.410
20260327095800 10.440
20260327095900 10.480
20260327100000 10.550
20260327100100 10.400
20260327100200 10.410
20260327100300 10.520
20260327100400 10.470
20260327100500 10.420
20260327100600 10.510
20260327100700 10.340
20260327100800 10.300
20260327100900 10.280
20260327101000 10.280
20260327101100 10.180
20260327101200 10.120
20260327101300 10.070
20260327101400 10.020
20260327101500 10.010
20260327101600 9.976
20260327101700 9.912
20260327101800 9.878
20260327101900 9.873
20260327102000 9.869
20260327102100 9.888
20260327102200 9.907
20260327102300 9.923
20260327102400 9.813
20260327102500 9.792
20260327102600 9.769
20260327102700 9.733
20260327102800 9.719
20260327102900 9.756
20260327103000 9.676
20260327103100 9.682
20260327103200 9.735
20260327103300 9.730
20260327103400 9.689
20260327103500 9.621
20260327103600 9.568
20260327103700 9.558
20260327103800 9.454
20260327103900 9.454
20260327104000 9.389
20260327104100 9.336
20260327104200 9.345
20260327104300 9.290
20260327104400 9.309
20260327104500 9.306
20260327104600 9.285
20260327104700 9.188
20260327104800 9.140
20260327104900 9.137
20260327105000 9.152
20260327105100 9.025
20260327105200 9.021
20260327105300 8.946
20260327105400 8.898
20260327105500 8.827
20260327105600 8.744
20260327105700 8.744
20260327105800 8.706
20260327105900 8.734
20260327110000 8.690
20260327110100 8.626
20260327110200 8.685
20260327110300 8.516
20260327110400 8.526
20260327110500 8.504
20260327110600 8.429
20260327110700 8.457
20260327110800 8.436
20260327110900 8.416
20260327111000 8.362
20260327111100 8.346
20260327111200 8.389
20260327111300 8.294
20260327111400 8.284
20260327111500 8.333
20260327111600 8.339
20260327111700 8.179
20260327111800 8.235
20260327111900 8.286
20260327112000 8.218
20260327112100 8.204
20260327112200 7.963
20260327112300 8.034
20260327112400 7.981
20260327112500 8.049
20260327112600 7.873
20260327112700 7.856
20260327112800 7.888
20260327112900 7.865
20260327113000 7.888
20260327113100 7.845
20260327113200 7.793
20260327113300 7.740
20260327113400 7.726
20260327113500 7.700
20260327113600 7.578
20260327113700 7.513
20260327113800 7.539
20260327113900 7.517
20260327114000 7.416
20260327114100 7.478
20260327114200 7.366
20260327114300 7.413
20260327114400 7.313
20260327114500 7.277
20260327114600 7.350
20260327114700 7.259
20260327114800 7.344
20260327114900 7.226
20260327115000 7.238
20260327115100 7.226
20260327115200 7.059
20260327115300 7.131
20260327115400 7.130
20260327115500 7.039
20260327115600 7.097
20260327115700 7.109
20260327115800 7.038
20260327115900 6.931
20260327120000 6.946
20260327120100 6.924
20260327120200 6.917
20260327120300 6.844
20260327120400 6.863
20260327120500 6.792
20260327120600 6.784
20260327120700 6.784
20260327120800 6.784
20260327120900 6.808
20260327121000 6.784
20260327121100 6.768
20260327121200 6.689
20260327121300 6.753
20260327121400 6.716
20260327121500 6.691
20260327121600 6.701
20260327121700 6.640
20260327121800 6.618
20260327121900 6.545
20260327122000 6.507
20260327122100 6.537
20260327122200 6.457
20260327122300 6.480
20260327122400 6.445
20260327122500 6.397
20260327122600 6.392
20260327122700 6.288
20260327122800 6.281
20260327122900 6.315
20260327123000 6.305
20260327123100 6.327
20260327123200 6.270
20260327123300 6.152
20260327123400 6.182
20260327123500 6.189
20260327123600 6.202
20260327123700 6.183
20260327123800 6.106
20260327123900 6.134
20260327124000 6.062
20260327124100 5.905
20260327124200 5.958
20260327124300 5.932
20260327124400 5.885
20260327124500 5.809
20260327124600 5.823
20260327124700 5.827
20260327124800 5.779
20260327124900 5.784
20260327125000 5.725
20260327125100 5.785
20260327125200 5.762
20260327125300 5.629
20260327125400 5.623
20260327125500 5.630
20260327125600 5.666
20260327125700 5.540
20260327125800 5.618
20260327125900 5.645
20260327130000 5.572
20260327130100 5.432
20260327130200 5.437
20260327130300 5.502
20260327130400 5.462
20260327130500 5.392
20260327130600 5.335
20260327130700 5.237
20260327130800 5.318
20260327130900 5.317
20260327131000 5.210
20260327131100 5.236
20260327131200 5.337
20260327131300 5.320
20260327131400 5.341
20260327131500 5.235
20260327131600 5.224
20260327131700 5.168
20260327131800 5.055
20260327131900 5.044
20260327132000 5.029
20260327132100 5.034
20260327132200 5.013
20260327132300 5.045
20260327132400 5.069
20260327132500 5.093
20260327132600 5.018
20260327132700 4.992
20260327132800 5.048
20260327132900 4.979
20260327133000 4.983
20260327133100 5.014
20260327133200 5.067
20260327133300 5.091
20260327133400 5.043
20260327133500 5.050
20260327133600 4.963
20260327133700 4.908
20260327133800 4.951
20260327133900 4.940
20260327134000 4.896
20260327134100 4.880
20260327134200 4.881
20260327134300 4.919
20260327134400 4.918
20260327134500 4.891
20260327134600 4.843
20260327134700 4.772
20260327134800 4.731
20260327134900 4.681
20260327135000 4.629
20260327135100 4.597
20260327135200 4.607
20260327135300 4.545
20260327135400 4.547
20260327135500 4.568
20260327135600 4.581
20260327135700 4.598
20260327135800 4.588
20260327135900 4.566
20260327140000 4.574
20260327140100 4.565
20260327140200 4.506
20260327140300 4.488
20260327140400 4.501
20260327140500 4.501
20260327140600 4.488
20260327140700 4.507
20260327140800 4.537
20260327140900 4.573
20260327141000 4.545
20260327141100 4.536
20260327141200 4.516
20260327141300 4.512
20260327141400 4.520
20260327141500 4.527
20260327141600 4.528
20260327141700 4.538
20260327141800 4.678
20260327141900 4.594
20260327142000 4.555
20260327142100 4.988
20260327142200 4.641
20260327142300 4.809
20260327142400 5.072
20260327142500 5.160
20260327142600 5.146
20260327142700 5.041
20260327142800 5.016
20260327142900 4.992
20260327143000 4.978
20260327143100 4.988
20260327143200 4.929
20260327143300 4.895
20260327143400 4.844
20260327143500 4.799
20260327143600 4.773
20260327143700 4.765
20260327143800 4.956
20260327143900 4.968
20260327144000 4.965
20260327144100 5.087
20260327144200 5.146
20260327144300 4.902
20260327144400 4.864
20260327144500 4.969
20260327144600 5.038
20260327144700 4.963
20260327144800 4.833
20260327144900 4.982
20260327145000 4.977
20260327145100 4.967
20260327145200 4.946
20260327145300 4.876
20260327145400 4.917
20260327145500 4.994
20260327145600 5.052
20260327145700 5.102
20260327145800 5.052
20260327145900 5.160
20260327150000 5.474
20260327150100 5.797
20260327150200 5.893
20260327150300 5.884
20260327150400 5.891
20260327150500 5.882
20260327150600 5.891
20260327150700 5.845
20260327150800 5.916
20260327150900 5.934
20260327151000 6.041
20260327151100 6.129
20260327151200 6.107
20260327151300 6.143
20260327151400 6.231
20260327151500 6.245
20260327151600 6.253
20260327151700 6.239
20260327151800 6.187
20260327151900 6.202
20260327152000 6.205
20260327152100 6.162
20260327152200 6.156
20260327152300 6.111
20260327152400 6.135
20260327152500 6.162
20260327152600 6.146
20260327152700 6.122
20260327152800 6.144
20260327152900 6.162
20260327153000 6.169
20260327153100 6.103
20260327153200 6.107
20260327153300 6.079
20260327153400 6.061
20260327153500 6.099
20260327153600 6.091
20260327153700 6.098
20260327153800 6.115
20260327153900 6.082
20260327154000 6.098
20260327154100 6.098
20260327154200 6.123
20260327154300 6.145
20260327154400 6.148
20260327154500 6.160
20260327154600 6.173
20260327154700 6.182
20260327154800 6.188
20260327154900 6.187
20260327155000 6.216
20260327155100 6.226
20260327155200 6.228
20260327155300 6.217
20260327155400 6.238
20260327155500 6.273
20260327155600 6.345
20260327155700 6.312
20260327155800 6.399
20260327155900 6.393
20260327160000 6.466
20260327160100 6.545
20260327160200 6.468
20260327160300 6.497
20260327160400 6.484
20260327160500 6.723
20260327160600 6.912
20260327160700 6.973
20260327160800 6.980
20260327160900 7.047
20260327161000 6.994
20260327161100 7.067
20260327161200 7.104
20260327161300 7.151
20260327161400 7.095
20260327161500 7.176
20260327161600 7.083
20260327161700 7.121
20260327161800 7.238
20260327161900 7.270
20260327162000 7.258
20260327162100 7.320
20260327162200 7.310
20260327162300 7.422
20260327162400 7.505
20260327162500 7.445
20260327162600 7.469
20260327162700 7.450
20260327162800 7.444
20260327162900 7.497
20260327163000 7.558
20260327163100 7.539
20260327163200 7.615
20260327163300 7.611
20260327163400 7.551
20260327163500 7.565
20260327163600 7.691
20260327163700 7.731
20260327163800 7.658
20260327163900 7.717
20260327164000 7.804
20260327164100 7.963
20260327164200 7.836
20260327164300 8.090
20260327164400 8.041
20260327164500 8.293
20260327164600 8.282
20260327164700 8.084
20260327164800 8.117
20260327164900 8.118
20260327165000 8.231
20260327165100 8.230
20260327165200 8.262
20260327165300 8.302
20260327165400 8.310
20260327165500 8.547
20260327165600 9.021
20260327165700 8.416
20260327165800 8.556
20260327165900 8.646
20260327170000 9.500
20260327170100 9.180
20260327170200 9.015
20260327170300 8.626
20260327170400 8.451
20260327170500 8.466
20260327170600 8.603
20260327170700 8.875
20260327170800 8.987
20260327170900 8.853
20260327171000 9.400
20260327171100 9.269
20260327171200 9.603
20260327171300 10.390
20260327171400 9.177
20260327171500 10.860
20260327171600 12.460
20260327171700 10.760
20260327171800 11.130
20260327171900 10.230
20260327172000 10.590
20260327172100 10.770
20260327172200 11.900
20260327172300 12.430
20260327172400 11.980
20260327172500 12.480
20260327172600 12.210
20260327172700 12.190
20260327172800 12.790
20260327172900 12.070
20260327173000 13.030
20260327173100 10.940
20260327173200 12.010
20260327173300 12.790
20260327173400 11.470
20260327173500 12.050
20260327173600 12.090
20260327173700 13.010
20260327173800 13.210
20260327173900 12.860
20260327174000 13.060
20260327174100 13.400
20260327174200 13.380
20260327174300 11.940
20260327174400 11.530
20260327174500 12.290
20260327174600 12.660
20260327174700 11.990
20260327174800 12.760
20260327174900 13.380
20260327175000 13.160
20260327175100 13.400
20260327175200 13.210
20260327175300 13.830
20260327175400 14.060
20260327175500 14.370
20260327175600 14.540
20260327175700 14.590
20260327175800 14.580
20260327175900 14.830
20260327180000 14.710
20260327180100 14.750
20260327180200 14.680
20260327180300 14.670
20260327180400 14.660
20260327180500 14.530
20260327180600 14.000
20260327180700 13.670
20260327180800 13.810
20260327180900 14.150
20260327181000 14.180
20260327181100 14.140
20260327181200 14.380
20260327181300 14.220
20260327181400 14.330
20260327181500 14.360
20260327181600 14.470
20260327181700 14.050
20260327181800 14.040
20260327181900 14.230
20260327182000 13.730
20260327182100 13.860
20260327182200 13.770
20260327182300 14.310
20260327182400 14.490
20260327182500 14.590
20260327182600 14.900
20260327182700 15.110
20260327182800 15.220
20260327182900 15.240
20260327183000 15.180
20260327183100 15.070
20260327183200 15.010
20260327183300 15.220
20260327183400 15.150
20260327183500 15.180
20260327183600 15.240
20260327183700 15.160
20260327183800 15.280
20260327183900 15.330
20260327184000 15.310
20260327184100 15.250
20260327184200 15.020
20260327184300 15.060
20260327184400 15.330
20260327184500 15.310
20260327184600 15.440
20260327184700 15.560
20260327184800 15.370
20260327184900 15.500
20260327185000 15.610
20260327185100 15.720
20260327185200 15.710
20260327185300 15.750
20260327185400 15.660
20260327185500 15.270
20260327185600 15.570
20260327185700 15.770
20260327185800 15.730
20260327185900 15.790
20260327190000 15.740
20260327190100 15.780
20260327190200 15.660
20260327190300 15.670
20260327190400 15.590
20260327190500 15.580
20260327190600 15.520
20260327190700 15.720
20260327190800 15.750
20260327190900 15.620
20260327191000 15.790
20260327191100 15.630
20260327191200 15.700
20260327191300 15.740
20260327191400 15.800
20260327191500 15.920
20260327191600 15.950
20260327191700 15.680
20260327191800 15.630
20260327191900 15.810
20260327192000 15.850
20260327192100 16.030
20260327192200 16.190
20260327192300 16.200
20260327192400 16.280
20260327192500 16.310
20260327192600 16.340
20260327192700 16.320
20260327192800 16.300
20260327192900 16.330
20260327193000 16.310
20260327193100 16.350
20260327193200 16.370
20260327193300 16.370
20260327193400 16.360
20260327193500 16.400
20260327193600 16.380
20260327193700 16.370
20260327193800 16.510
20260327193900 16.600
20260327194000 16.650
20260327194100 16.670
20260327194200 16.720
20260327194300 16.720
20260327194400 16.720
20260327194500 16.720
20260327194600 16.700
20260327194700 16.730
20260327194800 16.730
20260327194900 16.730
20260327195000 16.720
20260327195100 16.700
20260327195200 16.720
20260327195300 16.740
20260327195400 16.760
20260327195500 16.780
20260327195600 16.750
20260327195700 16.710
20260327195800 16.680
20260327195900 16.730
20260327200000 16.730
20260327200100 16.720
20260327200200 16.640
20260327200300 16.610
20260327200400 16.590
20260327200500 16.600
20260327200600 16.550
20260327200700 16.280
20260327200800 16.540
20260327200900 16.720
20260327201000 16.380
20260327201100 16.230
20260327201200 16.130
20260327201300 15.980
20260327201400 15.840
20260327201500 16.150
20260327201600 16.210
20260327201700 16.190
20260327201800 16.290
20260327201900 16.410
20260327202000 16.420
20260327202100 16.250
20260327202200 15.500
20260327202300 15.350
20260327202400 15.320
20260327202500 15.150
20260327202600 15.370
20260327202700 16.060
20260327202800 16.170
20260327202900 16.570
20260327203000 16.350
20260327203100 16.560
20260327203200 16.270
20260327203300 16.250
20260327203400 16.480
20260327203500 16.290
20260327203600 16.290
20260327203700 15.910
20260327203800 15.520
20260327203900 15.550
20260327204000 15.640
20260327204100 15.710
20260327204200 15.820
20260327204300 15.670
20260327204400 16.020
20260327204500 15.850
20260327204600 15.810
20260327204700 16.350
20260327204800 16.350
20260327204900 16.300
20260327205000 16.210
20260327205100 16.220
20260327205200 16.040
20260327205300 15.830
20260327205400 15.840
20260327205500 16.060
20260327205600 16.210
20260327205700 16.390
20260327205800 16.380
20260327205900 16.410
20260327210000 16.440
20260327210100 16.330
20260327210200 16.140
20260327210300 16.020
20260327210400 16.090
20260327210500 15.570
20260327210600 14.770
20260327210700 14.720
20260327210800 14.640
20260327210900 14.510
20260327211000 14.150
20260327211100 14.360
20260327211200 14.250
20260327211300 14.720
20260327211400 14.780
20260327211500 15.100
20260327211600 15.330
20260327211700 14.960
20260327211800 15.420
20260327211900 15.000
20260327212000 14.850
20260327212100 14.660
20260327212200 14.680
20260327212300 15.110
20260327212400 15.130
20260327212500 14.820
20260327212600 14.850
20260327212700 14.790
20260327212800 14.630
20260327212900 14.820
20260327213000 14.690
20260327213100 14.670
20260327213200 14.790
20260327213300 14.500
20260327213400 14.630
20260327213500 14.570
20260327213600 14.580
20260327213700 14.710
20260327213800 14.890
20260327213900 14.590
20260327214000 13.940
20260327214100 14.400
20260327214200 15.180
20260327214300 14.920
20260327214400 14.490
20260327214500 14.290
20260327214600 14.110
20260327214700 14.290
20260327214800 14.230
20260327214900 13.860
20260327215000 13.700
20260327215100 13.410
20260327215200 13.280
20260327215300 13.250
20260327215400 13.250
20260327215500 13.170
20260327215600 13.180
20260327215700 13.250
20260327215800 13.180
20260327215900 13.020
20260327220000 12.840
20260327220100 12.790
20260327220200 12.510
20260327220300 12.450
20260327220400 12.370
20260327220500 12.470
20260327220600 12.520
20260327220700 12.600
20260327220800 12.430
20260327220900 12.450
20260327221000 12.570
20260327221100 12.530
20260327221200 12.380
20260327221300 12.290
20260327221400 12.390
20260327221500 12.380
20260327221600 12.500
20260327221700 12.510
20260327221800 12.400
20260327221900 12.680
20260327222000 12.480
20260327222100 12.350
20260327222200 12.170
20260327222300 12.460
20260327222400 12.590
20260327222500 12.580
20260327222600 12.420
20260327222700 12.450
20260327222800 12.050
20260327222900 11.980
20260327223000 12.130
20260327223100 12.440
20260327223200 11.910
20260327223300 11.750
20260327223400 11.560
20260327223500 11.530
20260327223600 11.550
20260327223700 11.670
20260327223800 11.670
20260327223900 11.550
20260327224000 11.480
20260327224100 11.640
20260327224200 11.630
20260327224300 11.590
20260327224400 11.490
20260327224500 11.380
20260327224600 11.410
20260327224700 11.310
20260327224800 11.210
20260327224900 11.130
20260327225000 11.080
20260327225100 11.140
20260327225200 11.050
20260327225300 11.130
20260327225400 11.020
20260327225500 11.020
20260327225600 10.970
20260327225700 10.980
20260327225800 10.840
20260327225900 10.770
20260327230000 10.820
20260327230100 10.700
20260327230200 10.630
20260327230300 10.590
20260327230400 10.460
20260327230500 10.510
20260327230600 10.430
20260327230700 10.380
20260327230800 10.320
20260327230900 10.350
20260327231000 10.260
20260327231100 10.230
20260327231200 10.210
20260327231300 10.170
20260327231400 10.150
20260327231500 10.070
20260327231600 10.060
20260327231700 10.030
20260327231800 9.974
20260327231900 9.934
20260327232000 9.929
20260327232100 9.926
20260327232200 9.885
20260327232300 9.860
20260327232400 9.750
20260327232500 9.777
20260327232600 9.713
20260327232700 9.704
20260327232800 9.593
20260327232900 9.589
20260327233000 9.527
20260327233100 9.436
20260327233200 9.304
20260327233300 9.318
20260327233400 9.220
20260327233500 9.198
20260327233600 9.131
20260327233700 9.052
20260327233800 9.029
20260327233900 8.967
20260327234000 8.961
20260327234100 8.909
20260327234200 8.895
20260327234300 8.848
20260327234400 8.836
20260327234500 8.773
20260327234600 8.817
20260327234700 8.676
20260327234800 8.613
20260327234900 8.670
20260327235000 8.649
20260327235100 8.640
20260327235200 8.687
20260327235300 8.542
20260327235400 8.501
20260327235500 8.540
20260327235600 8.411
20260327235700 8.405
20260327235800 8.338
20260327235900 8.370
20260327240000 8.340