#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260329000100 13.200
20260329000200 13.210
20260329000300 13.080
20260329000400 12.960
20260329000500 13.030
20260329000600 12.900
20260329000700 12.950
20260329000800 13.030
20260329000900 13.170
20260329001000 13.110
20260329001100 13.040
20260329001200 13.060
20260329001300 13.090
20260329001400 12.890
20260329001500 12.770
20260329001600 12.660
20260329001700 12.780
20260329001800 12.510
20260329001900 12.590
20260329002000 12.570
20260329002100 12.470
20260329002200 12.330
20260329002300 12.360
20260329002400 12.430
20260329002500 12.430
20260329002600 12.210
20260329002700 12.420
20260329002800 12.370
20260329002900 12.200
20260329003000 12.230
20260329003100 12.250
20260329003200 12.320
20260329003300 12.280
20260329003400 12.220
20260329003500 12.240
20260329003600 12.160
20260329003700 12.150
20260329003800 12.020
20260329003900 12.050
20260329004000 11.940
20260329004100 11.860
20260329004200 11.810
20260329004300 11.800
20260329004400 11.730
20260329004500 11.690
20260329004600 11.610
20260329004700 11.570
20260329004800 11.540
20260329004900 11.390
20260329005000 11.200
20260329005100 11.260
20260329005200 11.300
20260329005300 11.200
20260329005400 11.150
20260329005500 11.220
20260329005600 11.120
20260329005700 11.030
20260329005800 10.970
20260329005900 10.930
20260329010000 10.970
20260329010100 10.690
20260329010200 10.660
20260329010300 10.750
20260329010400 10.690
20260329010500 10.720
20260329010600 10.730
20260329010700 10.630
20260329010800 10.600
20260329010900 10.490
20260329011000 10.410
20260329011100 10.400
20260329011200 10.260
20260329011300 10.150
20260329011400 10.160
20260329011500 10.140
20260329011600 10.050
20260329011700 10.000
20260329011800 10.000
20260329011900 10.010
20260329012000 10.000
20260329012100 9.993
20260329012200 10.040
20260329012300 9.918
20260329012400 9.945
20260329012500 9.918
20260329012600 9.811
20260329012700 9.806
20260329012800 9.813
20260329012900 9.798
20260329013000 9.886
20260329013100 9.885
20260329013200 9.766
20260329013300 9.780
20260329013400 9.695
20260329013500 9.666
20260329013600 9.705
20260329013700 9.599
20260329013800 9.535
20260329013900 9.579
20260329014000 9.570
20260329014100 9.576
20260329014200 9.614
20260329014300 9.473
20260329014400 9.483
20260329014500 9.499
20260329014600 9.451
20260329014700 9.372
20260329014800 9.364
20260329014900 9.365
20260329015000 9.453
20260329015100 9.426
20260329015200 9.447
20260329015300 9.453
20260329015400 9.461
20260329015500 9.469
20260329015600 9.441
20260329015700 9.450
20260329015800 9.464
20260329015900 9.407
20260329020000 9.336
20260329020100 9.349
20260329020200 9.369
20260329020300 9.282
20260329020400 9.255
20260329020500 9.257
20260329020600 9.238
20260329020700 9.103
20260329020800 9.117
20260329020900 9.133
20260329021000 9.078
20260329021100 9.067
20260329021200 9.065
20260329021300 8.970
20260329021400 8.915
20260329021500 8.915
20260329021600 8.950
20260329021700 8.868
20260329021800 8.987
20260329021900 8.945
20260329022000 8.885
20260329022100 8.788
20260329022200 8.911
20260329022300 8.814
20260329022400 8.843
20260329022500 8.802
20260329022600 8.677
20260329022700 8.787
20260329022800 8.560
20260329022900 8.724
20260329023000 8.609
20260329023100 8.513
20260329023200 8.695
20260329023300 8.414
20260329023400 8.509
20260329023500 8.610
20260329023600 8.388
20260329023700 8.523
20260329023800 8.467
20260329023900 8.419
20260329024000 8.367
20260329024100 8.454
20260329024200 8.280
20260329024300 8.363
20260329024400 8.193
20260329024500 8.300
20260329024600 8.294
20260329024700 8.314
20260329024800 8.186
20260329024900 8.167
20260329025000 8.172
20260329025100 8.113
20260329025200 8.106
20260329025300 8.167
20260329025400 8.176
20260329025500 8.044
20260329025600 8.123
20260329025700 8.045
20260329025800 7.975
20260329025900 8.000
20260329030000 7.881
20260329030100 7.973
20260329030200 7.981
20260329030300 7.851
20260329030400 7.836
20260329030500 7.809
20260329030600 7.772
20260329030700 7.748
20260329030800 7.691
20260329030900 7.690
20260329031000 7.596
20260329031100 7.487
20260329031200 7.628
20260329031300 7.639
20260329031400 7.620
20260329031500 7.505
20260329031600 7.400
20260329031700 7.425
20260329031800 7.516
20260329031900 7.538
20260329032000 7.327
20260329032100 7.290
20260329032200 7.360
20260329032300 7.360
20260329032400 7.418
20260329032500 7.242
20260329032600 7.146
20260329032700 7.143
20260329032800 7.244
20260329032900 7.227
20260329033000 7.157
20260329033100 7.233
20260329033200 7.195
20260329033300 7.191
20260329033400 7.018
20260329033500 7.129
20260329033600 6.985
20260329033700 7.064
20260329033800 7.068
20260329033900 6.980
20260329034000 6.901
20260329034100 6.987
20260329034200 6.953
20260329034300 6.948
20260329034400 6.869
20260329034500 6.966
20260329034600 6.981
20260329034700 6.865
20260329034800 6.954
20260329034900 6.960
20260329035000 6.839
20260329035100 6.812
20260329035200 6.833
20260329035300 6.836
20260329035400 6.832
20260329035500 6.752
20260329035600 6.847
20260329035700 6.838
20260329035800 6.617
20260329035900 6.687
20260329040000 6.707
20260329040100 6.668
20260329040200 6.676
20260329040300 6.603
20260329040400 6.614
20260329040500 6.619
20260329040600 6.577
20260329040700 6.532
20260329040800 6.471
20260329040900 6.446
20260329041000 6.467
20260329041100 6.491
20260329041200 6.543
20260329041300 6.477
20260329041400 6.377
20260329041500 6.417
20260329041600 6.423
20260329041700 6.318
20260329041800 6.377
20260329041900 6.381
20260329042000 6.358
20260329042100 6.352
20260329042200 6.319
20260329042300 6.318
20260329042400 6.281
20260329042500 6.333
20260329042600 6.352
20260329042700 6.340
20260329042800 6.262
20260329042900 6.280
20260329043000 6.270
20260329043100 6.173
20260329043200 6.198
20260329043300 6.156
20260329043400 6.151
20260329043500 6.152
20260329043600 6.122
20260329043700 6.098
20260329043800 6.063
20260329043900 6.068
20260329044000 6.094
20260329044100 6.051
20260329044200 6.033
20260329044300 6.037
20260329044400 6.003
20260329044500 5.952
20260329044600 5.968
20260329044700 6.006
20260329044800 5.905
20260329044900 5.909
20260329045000 5.976
20260329045100 5.958
20260329045200 5.947
20260329045300 5.957
20260329045400 5.954
20260329045500 5.928
20260329045600 5.900
20260329045700 5.898
20260329045800 5.886
20260329045900 5.878
20260329050000 5.883
20260329050100 5.860
20260329050200 5.854
20260329050300 5.878
20260329050400 5.980
20260329050500 5.995
20260329050600 5.994
20260329050700 5.984
20260329050800 5.979
20260329050900 5.972
20260329051000 5.938
20260329051100 5.928
20260329051200 5.954
20260329051300 5.969
20260329051400 6.030
20260329051500 6.085
20260329051600 6.035
20260329051700 6.212
20260329051800 6.349
20260329051900 6.410
20260329052000 6.301
20260329052100 6.360
20260329052200 6.496
20260329052300 6.269
20260329052400 6.258
20260329052500 6.267
20260329052600 6.266
20260329052700 6.286
20260329052800 6.312
20260329052900 6.293
20260329053000 6.490
20260329053100 6.586
20260329053200 6.522
20260329053300 6.528
20260329053400 6.529
20260329053500 6.634
20260329053600 6.785
20260329053700 6.703
20260329053800 6.756
20260329053900 6.791
20260329054000 6.799
20260329054100 6.743
20260329054200 6.621
20260329054300 6.868
20260329054400 6.836
20260329054500 6.971
20260329054600 7.023
20260329054700 6.902
20260329054800 7.129
20260329054900 7.209
20260329055000 7.172
20260329055100 7.242
20260329055200 7.357
20260329055300 7.228
20260329055400 7.319
20260329055500 7.179
20260329055600 7.320
20260329055700 7.284
20260329055800 7.321
20260329055900 7.361
20260329060000 7.446
20260329060100 7.580
20260329060200 7.641
20260329060300 7.381
20260329060400 7.469
20260329060500 7.488
20260329060600 7.466
20260329060700 7.499
20260329060800 7.501
20260329060900 7.576
20260329061000 7.517
20260329061100 7.538
20260329061200 7.550
20260329061300 7.586
20260329061400 7.531
20260329061500 7.584
20260329061600 7.606
20260329061700 7.613
20260329061800 7.607
20260329061900 7.593
20260329062000 7.531
20260329062100 7.491
20260329062200 7.534
20260329062300 7.506
20260329062400 7.491
20260329062500 7.426
20260329062600 7.496
20260329062700 7.454
20260329062800 7.414
20260329062900 7.437
20260329063000 7.408
20260329063100 7.402
20260329063200 7.409
20260329063300 7.372
20260329063400 7.406
20260329063500 7.404
20260329063600 7.454
20260329063700 7.497
20260329063800 7.461
20260329063900 7.436
20260329064000 7.438
20260329064100 7.382
20260329064200 7.458
20260329064300 7.480
20260329064400 7.476
20260329064500 7.473
20260329064600 7.857
20260329064700 7.523
20260329064800 7.487
20260329064900 7.678
20260329065000 7.454
20260329065100 7.523
20260329065200 7.573
20260329065300 7.809
20260329065400 7.714
20260329065500 7.666
20260329065600 7.746
20260329065700 7.742
20260329065800 7.856
20260329065900 7.876
20260329070000 7.856
20260329070100 7.992
20260329070200 8.102
20260329070300 8.190
20260329070400 8.320
20260329070500 8.397
20260329070600 8.449
20260329070700 8.480
20260329070800 8.509
20260329070900 8.593
20260329071000 8.475
20260329071100 8.486
20260329071200 8.537
20260329071300 8.474
20260329071400 8.549
20260329071500 8.477
20260329071600 8.481
20260329071700 8.469
20260329071800 8.481
20260329071900 8.539
20260329072000 8.509
20260329072100 8.579
20260329072200 8.622
20260329072300 8.704
20260329072400 8.640
20260329072500 8.699
20260329072600 8.775
20260329072700 8.878
20260329072800 9.011
20260329072900 8.735
20260329073000 9.109
20260329073100 8.979
20260329073200 8.961
20260329073300 8.953
20260329073400 9.004
20260329073500 9.086
20260329073600 9.213
20260329073700 9.264
20260329073800 9.345
20260329073900 9.523
20260329074000 9.733
20260329074100 9.809
20260329074200 9.749
20260329074300 9.689
20260329074400 9.767
20260329074500 9.842
20260329074600 10.260
20260329074700 10.200
20260329074800 10.110
20260329074900 9.894
20260329075000 9.630
20260329075100 9.757
20260329075200 10.010
20260329075300 10.010
20260329075400 10.050
20260329075500 10.180
20260329075600 11.730
20260329075700 13.230
20260329075800 13.320
20260329075900 10.880
20260329080000 10.540
20260329080100 10.480
20260329080200 10.540
20260329080300 10.970
20260329080400 11.550
20260329080500 10.910
20260329080600 10.790
20260329080700 10.980
20260329080800 11.100
20260329080900 11.140
20260329081000 11.180
20260329081100 11.310
20260329081200 11.170
20260329081300 10.980
20260329081400 11.120
20260329081500 11.250
20260329081600 11.350
20260329081700 11.470
20260329081800 11.410
20260329081900 11.320
20260329082000 11.930
20260329082100 14.470
20260329082200 14.840
20260329082300 14.440
20260329082400 14.820
20260329082500 14.790
20260329082600 14.740
20260329082700 14.750
20260329082800 14.990
20260329082900 14.850
20260329083000 14.770
20260329083100 14.200
20260329083200 14.480
20260329083300 13.860
20260329083400 13.500
20260329083500 13.840
20260329083600 14.060
20260329083700 13.940
20260329083800 14.120
20260329083900 13.840
20260329084000 14.410
20260329084100 15.200
20260329084200 15.040
20260329084300 14.560
20260329084400 13.400
20260329084500 13.970
20260329084600 14.450
20260329084700 14.610
20260329084800 14.850
20260329084900 14.820
20260329085000 14.770
20260329085100 14.880
20260329085200 15.220
20260329085300 15.400
20260329085400 15.510
20260329085500 13.950
20260329085600 15.430
20260329085700 15.490
20260329085800 15.040
20260329085900 14.930
20260329090000 14.720
20260329090100 14.680
20260329090200 14.700
20260329090300 14.920
20260329090400 14.920
20260329090500 15.130
20260329090600 15.540
20260329090700 15.810
20260329090800 15.780
20260329090900 15.750
20260329091000 15.870
20260329091100 16.030
20260329091200 16.150
20260329091300 16.210
20260329091400 16.160
20260329091500 15.600
20260329091600 15.370
20260329091700 16.100
20260329091800 15.480
20260329091900 15.930
20260329092000 15.260
20260329092100 15.330
20260329092200 15.570
20260329092300 15.740
20260329092400 16.140
20260329092500 16.280
20260329092600 16.280
20260329092700 16.330
20260329092800 16.320
20260329092900 16.440
20260329093000 16.350
20260329093100 16.360
20260329093200 16.390
20260329093300 16.350
20260329093400 16.270
20260329093500 16.050
20260329093600 16.230
20260329093700 14.460
20260329093800 15.440
20260329093900 14.840
20260329094000 15.390
20260329094100 15.740
20260329094200 15.900
20260329094300 15.950
20260329094400 15.920
20260329094500 16.190
20260329094600 16.180
20260329094700 16.320
20260329094800 16.500
20260329094900 16.540
20260329095000 16.640
20260329095100 16.650
20260329095200 16.720
20260329095300 16.790
20260329095400 16.820
20260329095500 16.830
20260329095600 16.830
20260329095700 16.940
20260329095800 16.990
20260329095900 17.000
20260329100000 17.010
20260329100100 16.990
20260329100200 17.010
20260329100300 17.020
20260329100400 17.040
20260329100500 17.030
20260329100600 17.000
20260329100700 16.990
20260329100800 16.890
20260329100900 16.800
20260329101000 16.710
20260329101100 16.660
20260329101200 16.680
20260329101300 16.690
20260329101400 16.690
20260329101500 16.720
20260329101600 16.850
20260329101700 16.850
20260329101800 16.900
20260329101900 16.900
20260329102000 16.890
20260329102100 16.860
20260329102200 16.870
20260329102300 16.920
20260329102400 16.870
20260329102500 16.860
20260329102600 16.910
20260329102700 16.990
20260329102800 16.960
20260329102900 16.960
20260329103000 16.730
20260329103100 16.720
20260329103200 16.880
20260329103300 16.830
20260329103400 16.830
20260329103500 16.980
20260329103600 17.110
20260329103700 17.060
20260329103800 17.210
20260329103900 17.320
20260329104000 17.270
20260329104100 17.340
20260329104200 17.320
20260329104300 17.380
20260329104400 17.410
20260329104500 17.400
20260329104600 17.380
20260329104700 17.440
20260329104800 17.470
20260329104900 17.470
20260329105000 17.390
20260329105100 17.050
20260329105200 17.090
20260329105300 17.300
20260329105400 17.000
20260329105500 17.040
20260329105600 17.010
20260329105700 17.020
20260329105800 16.860
20260329105900 17.040
20260329110000 16.840
20260329110100 16.850
20260329110200 16.790
20260329110300 16.740
20260329110400 16.830
20260329110500 16.980
20260329110600 16.840
20260329110700 16.760
20260329110800 16.620
20260329110900 16.680
20260329111000 16.790
20260329111100 16.840
20260329111200 16.960
20260329111300 16.810
20260329111400 16.750
20260329111500 16.730
20260329111600 16.910
20260329111700 16.770
20260329111800 16.840
20260329111900 16.820
20260329112000 16.830
20260329112100 16.900
20260329112200 16.770
20260329112300 16.790
20260329112400 16.870
20260329112500 16.990
20260329112600 16.880
20260329112700 16.860
20260329112800 16.920
20260329112900 16.810
20260329113000 16.830
20260329113100 16.760
20260329113200 16.860
20260329113300 16.670
20260329113400 16.620
20260329113500 16.780
20260329113600 16.550
20260329113700 16.420
20260329113800 16.410
20260329113900 16.390
20260329114000 16.190
20260329114100 15.950
20260329114200 16.020
20260329114300 16.260
20260329114400 16.050
20260329114500 15.970
20260329114600 15.860
20260329114700 15.880
20260329114800 15.870
20260329114900 15.810
20260329115000 15.690
20260329115100 15.670
20260329115200 15.810
20260329115300 15.860
20260329115400 15.960
20260329115500 15.640
20260329115600 15.620
20260329115700 15.610
20260329115800 15.650
20260329115900 15.670
20260329120000 15.550
20260329120100 15.560
20260329120200 15.540
20260329120300 15.450
20260329120400 15.460
20260329120500 15.460
20260329120600 15.430
20260329120700 15.420
20260329120800 15.370
20260329120900 15.550
20260329121000 15.640
20260329121100 15.590
20260329121200 15.500
20260329121300 15.490
20260329121400 15.470
20260329121500 15.400
20260329121600 15.470
20260329121700 15.460
20260329121800 15.360
20260329121900 15.220
20260329122000 15.240
20260329122100 15.380
20260329122200 15.350
20260329122300 15.350
20260329122400 15.310
20260329122500 15.180
20260329122600 14.950
20260329122700 14.680
20260329122800 14.620
20260329122900 14.530
20260329123000 14.480
20260329123100 14.460
20260329123200 14.320
20260329123300 14.230
20260329123400 14.180
20260329123500 14.090
20260329123600 13.870
20260329123700 13.720
20260329123800 13.510
20260329123900 13.390
20260329124000 13.390
20260329124100 13.330
20260329124200 13.410
20260329124300 13.300
20260329124400 13.410
20260329124500 13.310
20260329124600 13.250
20260329124700 13.250
20260329124800 13.200
20260329124900 13.060
20260329125000 13.150
20260329125100 13.000
20260329125200 13.020
20260329125300 12.930
20260329125400 12.950
20260329125500 12.910
20260329125600 12.880
20260329125700 12.970
20260329125800 12.920
20260329125900 12.890
20260329130000 12.850
20260329130100 12.700
20260329130200 12.780
20260329130300 12.760
20260329130400 12.660
20260329130500 12.610
20260329130600 12.530
20260329130700 12.580
20260329130800 12.480
20260329130900 12.480
20260329131000 12.510
20260329131100 12.520
20260329131200 12.490
20260329131300 12.450
20260329131400 12.430
20260329131500 12.370
20260329131600 12.390
20260329131700 12.390
20260329131800 12.330
20260329131900 12.220
20260329132000 12.220
20260329132100 12.110
20260329132200 12.140
20260329132300 12.090
20260329132400 12.100
20260329132500 12.130
20260329132600 12.070
20260329132700 11.930
20260329132800 11.920
20260329132900 12.020
20260329133000 11.940
20260329133100 11.860
20260329133200 11.790
20260329133300 11.800
20260329133400 11.750
20260329133500 11.620
20260329133600 11.600
20260329133700 11.670
20260329133800 11.660
20260329133900 11.590
20260329134000 11.530
20260329134100 11.430
20260329134200 11.450
20260329134300 11.410
20260329134400 11.300
20260329134500 11.210
20260329134600 11.180
20260329134700 11.100
20260329134800 11.100
20260329134900 11.100
20260329135000 11.090
20260329135100 11.110
20260329135200 11.130
20260329135300 11.070
20260329135400 10.970
20260329135500 10.940
20260329135600 10.940
20260329135700 10.880
20260329135800 10.890
20260329135900 10.810
20260329140000 10.720
20260329140100 10.720
20260329140200 10.650
20260329140300 10.640
20260329140400 10.650
20260329140500 10.610
20260329140600 10.490
20260329140700 10.460
20260329140800 10.520
20260329140900 10.390
20260329141000 10.420
20260329141100 10.410
20260329141200 10.330
20260329141300 10.220
20260329141400 10.250
20260329141500 10.250
20260329141600 10.140
20260329141700 10.090
20260329141800 10.190
20260329141900 10.150
20260329142000 10.200
20260329142100 10.040
20260329142200 9.975
20260329142300 10.010
20260329142400 10.090
20260329142500 9.876
20260329142600 9.789
20260329142700 9.920
20260329142800 9.918
20260329142900 9.753
20260329143000 9.709
20260329143100 9.620
20260329143200 9.681
20260329143300 9.599
20260329143400 9.594
20260329143500 9.591
20260329143600 9.474
20260329143700 9.480
20260329143800 9.465
20260329143900 9.448
20260329144000 9.387
20260329144100 9.302
20260329144200 9.387
20260329144300 9.285
20260329144400 9.309
20260329144500 9.066
20260329144600 9.119
20260329144700 9.139
20260329144800 9.110
20260329144900 9.027
20260329145000 8.938
20260329145100 8.952
20260329145200 8.934
20260329145300 9.002
20260329145400 8.898
20260329145500 8.960
20260329145600 8.878
20260329145700 8.893
20260329145800 8.866
20260329145900 8.849
20260329150000 8.775
20260329150100 8.690
20260329150200 8.658
20260329150300 8.715
20260329150400 8.466
20260329150500 8.493
20260329150600 8.541
20260329150700 8.448
20260329150800 8.376
20260329150900 8.402
20260329151000 8.288
20260329151100 8.366
20260329151200 8.362
20260329151300 8.315
20260329151400 8.225
20260329151500 8.263
20260329151600 8.236
20260329151700 8.248
20260329151800 8.236
20260329151900 8.130
20260329152000 8.062
20260329152100 8.112
20260329152200 8.095
20260329152300 8.109
20260329152400 8.191
20260329152500 8.114
20260329152600 7.967
20260329152700 7.957
20260329152800 7.899
20260329152900 7.925
20260329153000 7.834
20260329153100 7.903
20260329153200 7.824
20260329153300 7.812
20260329153400 7.782
20260329153500 7.741
20260329153600 7.784
20260329153700 7.692
20260329153800 7.601
20260329153900 7.546
20260329154000 7.687
20260329154100 7.523
20260329154200 7.524
20260329154300 7.552
20260329154400 7.451
20260329154500 7.500
20260329154600 7.506
20260329154700 7.516
20260329154800 7.460
20260329154900 7.406
20260329155000 7.295
20260329155100 7.293
20260329155200 7.271
20260329155300 7.251
20260329155400 7.235
20260329155500 7.317
20260329155600 7.312
20260329155700 7.185
20260329155800 7.111
20260329155900 7.122
20260329160000 7.137
20260329160100 7.166
20260329160200 7.112
20260329160300 7.020
20260329160400 6.895
20260329160500 6.955
20260329160600 7.054
20260329160700 6.965
20260329160800 7.017
20260329160900 6.943
20260329161000 6.847
20260329161100 6.935
20260329161200 6.910
20260329161300 6.824
20260329161400 6.840
20260329161500 6.817
20260329161600 6.854
20260329161700 6.668
20260329161800 6.669
20260329161900 6.795
20260329162000 6.703
20260329162100 6.632
20260329162200 6.640
20260329162300 6.648
20260329162400 6.626
20260329162500 6.563
20260329162600 6.478
20260329162700 6.491
20260329162800 6.458
20260329162900 6.459
20260329163000 6.544
20260329163100 6.432
20260329163200 6.425
20260329163300 6.463
20260329163400 6.367
20260329163500 6.431
20260329163600 6.350
20260329163700 6.379
20260329163800 6.390
20260329163900 6.378
20260329164000 6.320
20260329164100 6.239
20260329164200 6.260
20260329164300 6.256
20260329164400 6.275
20260329164500 6.215
20260329164600 6.152
20260329164700 6.149
20260329164800 6.096
20260329164900 6.144
20260329165000 6.140
20260329165100 6.156
20260329165200 6.078
20260329165300 6.078
20260329165400 6.096
20260329165500 6.066
20260329165600 6.041
20260329165700 5.995
20260329165800 6.057
20260329165900 6.046
20260329170000 6.036
20260329170100 5.958
20260329170200 5.865
20260329170300 5.907
20260329170400 5.853
20260329170500 5.829
20260329170600 5.849
20260329170700 5.844
20260329170800 5.848
20260329170900 5.833
20260329171000 5.848
20260329171100 5.864
20260329171200 5.803
20260329171300 5.810
20260329171400 5.805
20260329171500 5.857
20260329171600 5.826
20260329171700 5.813
20260329171800 5.805
20260329171900 5.740
20260329172000 5.772
20260329172100 5.772
20260329172200 5.775
20260329172300 5.812
20260329172400 5.769
20260329172500 5.693
20260329172600 5.672
20260329172700 5.671
20260329172800 5.680
20260329172900 5.666
20260329173000 5.640
20260329173100 5.616
20260329173200 5.636
20260329173300 5.604
20260329173400 5.587
20260329173500 5.577
20260329173600 5.563
20260329173700 5.539
20260329173800 5.554
20260329173900 5.565
20260329174000 5.537
20260329174100 5.528
20260329174200 5.537
20260329174300 5.556
20260329174400 5.688
20260329174500 5.728
20260329174600 5.744
20260329174700 5.717
20260329174800 5.770
20260329174900 5.700
20260329175000 5.702
20260329175100 6.115
20260329175200 6.094
20260329175300 5.890
20260329175400 6.030
20260329175500 5.972
20260329175600 6.152
20260329175700 6.043
20260329175800 5.766
20260329175900 5.937
20260329180000 5.873
20260329180100 5.926
20260329180200 5.836
20260329180300 5.877
20260329180400 5.998
20260329180500 5.984
20260329180600 5.932
20260329180700 5.975
20260329180800 6.064
20260329180900 6.017
20260329181000 5.946
20260329181100 5.966
20260329181200 6.017
20260329181300 6.025
20260329181400 6.047
20260329181500 6.034
20260329181600 6.059
20260329181700 6.040
20260329181800 6.100
20260329181900 6.231
20260329182000 6.310
20260329182100 6.393
20260329182200 6.395
20260329182300 6.499
20260329182400 6.562
20260329182500 6.642
20260329182600 6.716
20260329182700 6.738
20260329182800 6.803
20260329182900 6.803
20260329183000 6.657
20260329183100 6.773
20260329183200 6.646
20260329183300 6.673
20260329183400 6.621
20260329183500 6.652
20260329183600 6.799
20260329183700 6.916
20260329183800 6.930
20260329183900 7.035
20260329184000 7.062
20260329184100 7.094
20260329184200 7.104
20260329184300 7.080
20260329184400 7.033
20260329184500 7.035
20260329184600 6.983
20260329184700 7.039
20260329184800 7.013
20260329184900 7.020
20260329185000 7.030
20260329185100 7.008
20260329185200 7.033
20260329185300 6.990
20260329185400 6.997
20260329185500 7.009
20260329185600 7.039
20260329185700 7.026
20260329185800 7.053
20260329185900 7.051
20260329190000 7.046
20260329190100 7.059
20260329190200 7.057
20260329190300 7.053
20260329190400 7.063
20260329190500 7.099
20260329190600 7.146
20260329190700 7.129
20260329190800 7.132
20260329190900 7.173
20260329191000 7.249
20260329191100 7.202
20260329191200 7.237
20260329191300 7.348
20260329191400 7.348
20260329191500 7.403
20260329191600 7.360
20260329191700 7.564
20260329191800 7.621
20260329191900 7.642
20260329192000 7.670
20260329192100 7.703
20260329192200 7.682
20260329192300 7.747
20260329192400 7.776
20260329192500 7.870
20260329192600 7.968
20260329192700 8.073
20260329192800 8.171
20260329192900 8.130
20260329193000 8.187
20260329193100 8.072
20260329193200 8.230
20260329193300 8.221
20260329193400 8.331
20260329193500 8.318
20260329193600 8.452
20260329193700 8.483
20260329193800 8.461
20260329193900 8.336
20260329194000 8.563
20260329194100 8.553
20260329194200 8.468
20260329194300 8.546
20260329194400 8.612
20260329194500 8.604
20260329194600 8.804
20260329194700 8.837
20260329194800 8.773
20260329194900 8.938
20260329195000 8.857
20260329195100 8.843
20260329195200 8.878
20260329195300 8.741
20260329195400 8.829
20260329195500 8.895
20260329195600 8.924
20260329195700 9.204
20260329195800 8.993
20260329195900 9.069
20260329200000 9.217
20260329200100 9.374
20260329200200 9.226
20260329200300 9.426
20260329200400 9.441
20260329200500 9.379
20260329200600 9.553
20260329200700 9.676
20260329200800 9.636
20260329200900 9.782
20260329201000 10.320
20260329201100 9.947
20260329201200 9.705
20260329201300 9.820
20260329201400 10.170
20260329201500 10.200
20260329201600 10.330
20260329201700 10.290
20260329201800 9.943
20260329201900 10.060
20260329202000 9.857
20260329202100 10.270
20260329202200 10.750
20260329202300 10.780
20260329202400 10.920
20260329202500 11.000
20260329202600 11.030
20260329202700 10.840
20260329202800 10.790
20260329202900 10.920
20260329203000 10.820
20260329203100 10.730
20260329203200 10.770
20260329203300 10.990
20260329203400 11.030
20260329203500 11.170
20260329203600 11.290
20260329203700 11.460
20260329203800 12.060
20260329203900 12.090
20260329204000 13.220
20260329204100 11.950
20260329204200 11.880
20260329204300 11.530
20260329204400 11.530
20260329204500 11.710
20260329204600 11.810
20260329204700 11.930
20260329204800 12.040
20260329204900 12.040
20260329205000 12.130
20260329205100 12.140
20260329205200 13.550
20260329205300 14.400
20260329205400 13.470
20260329205500 12.830
20260329205600 13.700
20260329205700 12.660
20260329205800 11.980
20260329205900 12.000
20260329210000 12.340
20260329210100 12.460
20260329210200 12.720
20260329210300 13.040
20260329210400 13.060
20260329210500 13.060
20260329210600 13.200
20260329210700 13.190
20260329210800 13.270
20260329210900 13.520
20260329211000 13.270
20260329211100 13.510
20260329211200 14.140
20260329211300 14.610
20260329211400 14.530
20260329211500 15.040
20260329211600 14.530
20260329211700 14.110
20260329211800 14.030
20260329211900 14.260
20260329212000 14.410
20260329212100 14.460
20260329212200 14.720
20260329212300 14.890
20260329212400 15.220
20260329212500 14.780
20260329212600 14.900
20260329212700 14.430
20260329212800 15.150
20260329212900 15.510
20260329213000 14.820
20260329213100 14.910
20260329213200 15.690
20260329213300 15.630
20260329213400 15.750
20260329213500 15.600
20260329213600 15.490
20260329213700 14.740
20260329213800 14.540
20260329213900 15.480
20260329214000 14.780
20260329214100 14.160
20260329214200 14.360
20260329214300 14.070
20260329214400 14.170
20260329214500 14.190
20260329214600 14.240
20260329214700 14.530
20260329214800 15.220
20260329214900 15.000
20260329215000 14.560
20260329215100 15.760
20260329215200 15.190
20260329215300 15.240
20260329215400 15.080
20260329215500 14.790
20260329215600 14.680
20260329215700 14.490
20260329215800 14.670
20260329215900 14.600
20260329220000 14.500
20260329220100 14.550
20260329220200 14.590
20260329220300 14.630
20260329220400 14.990
20260329220500 14.800
20260329220600 14.760
20260329220700 15.770
20260329220800 14.580
20260329220900 14.430
20260329221000 14.190
20260329221100 14.210
20260329221200 14.210
20260329221300 14.170
20260329221400 14.020
20260329221500 13.830
20260329221600 13.680
20260329221700 13.750
20260329221800 14.050
20260329221900 14.220
20260329222000 14.400
20260329222100 14.480
20260329222200 14.450
20260329222300 14.380
20260329222400 14.370
20260329222500 14.370
20260329222600 14.320
20260329222700 14.380
20260329222800 14.530
20260329222900 14.600
20260329223000 14.420
20260329223100 14.490
20260329223200 14.540
20260329223300 15.070
20260329223400 15.800
20260329223500 15.640
20260329223600 16.090
20260329223700 16.240
20260329223800 16.370
20260329223900 14.820
20260329224000 14.820
20260329224100 14.920
20260329224200 14.950
20260329224300 14.930
20260329224400 14.980
20260329224500 14.800
20260329224600 14.900
20260329224700 14.930
20260329224800 14.900
20260329224900 15.330
20260329225000 15.540
20260329225100 15.470
20260329225200 15.640
20260329225300 15.970
20260329225400 15.240
20260329225500 15.690
20260329225600 16.130
20260329225700 15.280
20260329225800 15.360
20260329225900 15.390
20260329230000 15.580
20260329230100 15.640
20260329230200 15.480
20260329230300 15.510
20260329230400 15.490
20260329230500 15.510
20260329230600 15.630
20260329230700 15.670
20260329230800 15.800
20260329230900 15.870
20260329231000 15.980
20260329231100 16.060
20260329231200 16.040
20260329231300 16.090
20260329231400 16.110
20260329231500 16.090
20260329231600 16.200
20260329231700 16.270
20260329231800 16.330
20260329231900 16.400
20260329232000 16.650
20260329232100 16.740
20260329232200 17.070
20260329232300 17.270
20260329232400 17.180
20260329232500 17.210
20260329232600 17.230
20260329232700 17.170
20260329232800 16.830
20260329232900 17.230
20260329233000 17.190
20260329233100 16.740
20260329233200 16.930
20260329233300 17.410
20260329233400 17.440
20260329233500 17.340
20260329233600 17.250
20260329233700 17.460
20260329233800 17.380
20260329233900 17.060
20260329234000 16.960
20260329234100 16.650
20260329234200 16.440
20260329234300 16.780
20260329234400 17.270
20260329234500 16.830
20260329234600 16.730
20260329234700 16.640
20260329234800 16.450
20260329234900 16.620
20260329235000 16.640
20260329235100 16.410
20260329235200 16.460
20260329235300 16.520
20260329235400 16.450
20260329235500 16.110
20260329235600 15.850
20260329235700 15.770
20260329235800 15.600
20260329235900 15.720
20260329240000 15.920