#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000100 25.259
20260408000200 25.198
20260408000300 25.198
20260408000400 25.243
20260408000500 25.365
20260408000600 25.213
20260408000700 25.182
20260408000800 25.167
20260408000900 25.213
20260408001000 25.198
20260408001100 25.167
20260408001200 25.182
20260408001300 25.182
20260408001400 25.213
20260408001500 25.243
20260408001600 25.259
20260408001700 25.228
20260408001800 25.182
20260408001900 25.289
20260408002000 25.381
20260408002100 25.564
20260408002200 25.808
20260408002300 26.052
20260408002400 26.083
20260408002500 26.235
20260408002600 26.220
20260408002700 26.296
20260408002800 26.129
20260408002900 26.266
20260408003000 26.312
20260408003100 26.388
20260408003200 26.464
20260408003300 26.541
20260408003400 26.586
20260408003500 26.602
20260408003600 26.632
20260408003700 26.678
20260408003800 26.663
20260408003900 26.693
20260408004000 26.693
20260408004100 26.724
20260408004200 26.708
20260408004300 26.693
20260408004400 26.739
20260408004500 26.754
20260408004600 26.800
20260408004700 26.831
20260408004800 26.846
20260408004900 26.876
20260408005000 26.907
20260408005100 26.922
20260408005200 26.922
20260408005300 26.953
20260408005400 26.968
20260408005500 26.968
20260408005600 26.983
20260408005700 26.998
20260408005800 27.014
20260408005900 27.044
20260408010000 27.075
20260408010100 27.075
20260408010200 27.090
20260408010300 27.121
20260408010400 27.105
20260408010500 27.090
20260408010600 27.121
20260408010700 27.166
20260408010800 27.121
20260408010900 27.151
20260408011000 27.136
20260408011100 27.151
20260408011200 27.182
20260408011300 27.182
20260408011400 27.212
20260408011500 27.227
20260408011600 27.227
20260408011700 27.288
20260408011800 27.380
20260408011900 27.395
20260408012000 27.426
20260408012100 27.487
20260408012200 27.472
20260408012300 27.502
20260408012400 27.533
20260408012500 27.563
20260408012600 27.563
20260408012700 27.578
20260408012800 27.609
20260408012900 27.655
20260408013000 27.685
20260408013100 27.746
20260408013200 27.746
20260408013300 27.762
20260408013400 27.746
20260408013500 27.762
20260408013600 27.716
20260408013700 27.762
20260408013800 27.792
20260408013900 27.823
20260408014000 27.868
20260408014100 27.746
20260408014200 27.777
20260408014300 27.884
20260408014400 27.899
20260408014500 27.868
20260408014600 27.868
20260408014700 27.838
20260408014800 27.838
20260408014900 27.868
20260408015000 27.960
20260408015100 27.960
20260408015200 27.792
20260408015300 27.777
20260408015400 27.868
20260408015500 27.868
20260408015600 27.884
20260408015700 27.884
20260408015800 27.884
20260408015900 27.884
20260408020000 27.868
20260408020100 27.884
20260408020200 27.914
20260408020300 27.899
20260408020400 27.975
20260408020500 28.006
20260408020600 28.006
20260408020700 28.021
20260408020800 27.960
20260408020900 27.975
20260408021000 27.945
20260408021100 28.021
20260408021200 27.960
20260408021300 27.991
20260408021400 27.991
20260408021500 28.052
20260408021600 28.036
20260408021700 28.036
20260408021800 28.067
20260408021900 28.097
20260408022000 28.113
20260408022100 28.113
20260408022200 28.143
20260408022300 28.143
20260408022400 28.097
20260408022500 28.067
20260408022600 28.067
20260408022700 28.006
20260408022800 28.052
20260408022900 28.036
20260408023000 28.219
20260408023100 28.265
20260408023200 28.296
20260408023300 28.311
20260408023400 28.296
20260408023500 28.296
20260408023600 28.296
20260408023700 28.342
20260408023800 28.296
20260408023900 28.296
20260408024000 28.296
20260408024100 28.280
20260408024200 28.280
20260408024300 28.311
20260408024400 28.296
20260408024500 28.296
20260408024600 28.265
20260408024700 28.311
20260408024800 28.311
20260408024900 28.311
20260408025000 28.326
20260408025100 28.357
20260408025200 28.372
20260408025300 28.357
20260408025400 28.342
20260408025500 28.342
20260408025600 28.372
20260408025700 28.372
20260408025800 28.387
20260408025900 28.372
20260408030000 28.403
20260408030100 28.418
20260408030200 28.403
20260408030300 28.448
20260408030400 28.433
20260408030500 28.479
20260408030600 28.464
20260408030700 28.494
20260408030800 28.464
20260408030900 28.509
20260408031000 28.494
20260408031100 28.479
20260408031200 28.494
20260408031300 28.479
20260408031400 28.509
20260408031500 28.479
20260408031600 28.479
20260408031700 28.494
20260408031800 28.448
20260408031900 28.357
20260408032000 28.403
20260408032100 28.540
20260408032200 28.555
20260408032300 28.540
20260408032400 28.555
20260408032500 28.586
20260408032600 28.570
20260408032700 28.586
20260408032800 28.586
20260408032900 28.601
20260408033000 28.616
20260408033100 28.662
20260408033200 28.693
20260408033300 28.708
20260408033400 28.708
20260408033500 28.754
20260408033600 28.799
20260408033700 28.845
20260408033800 28.845
20260408033900 28.860
20260408034000 28.815
20260408034100 28.784
20260408034200 28.967
20260408034300 28.967
20260408034400 28.891
20260408034500 28.998
20260408034600 29.013
20260408034700 28.998
20260408034800 29.028
20260408034900 29.013
20260408035000 28.860
20260408035100 28.921
20260408035200 28.906
20260408035300 29.013
20260408035400 29.044
20260408035500 28.830
20260408035600 28.677
20260408035700 29.105
20260408035800 29.074
20260408035900 28.799
20260408040000 29.166
20260408040100 28.921
20260408040200 29.181
20260408040300 29.181
20260408040400 29.166
20260408040500 29.181
20260408040600 29.181
20260408040700 29.196
20260408040800 29.196
20260408040900 29.196
20260408041000 29.181
20260408041100 29.181
20260408041200 29.028
20260408041300 28.952
20260408041400 29.013
20260408041500 29.211
20260408041600 29.227
20260408041700 29.242
20260408041800 29.273
20260408041900 28.952
20260408042000 29.211
20260408042100 29.227
20260408042200 29.135
20260408042300 29.135
20260408042400 29.273
20260408042500 28.830
20260408042600 28.784
20260408042700 28.860
20260408042800 28.693
20260408042900 28.616
20260408043000 28.357
20260408043100 28.769
20260408043200 28.937
20260408043300 28.921
20260408043400 28.784
20260408043500 28.891
20260408043600 28.830
20260408043700 28.784
20260408043800 28.845
20260408043900 28.906
20260408044000 28.952
20260408044100 28.830
20260408044200 28.876
20260408044300 28.830
20260408044400 28.815
20260408044500 28.815
20260408044600 28.799
20260408044700 28.799
20260408044800 28.830
20260408044900 28.891
20260408045000 28.845
20260408045100 28.937
20260408045200 29.013
20260408045300 28.967
20260408045400 28.921
20260408045500 28.937
20260408045600 28.845
20260408045700 28.983
20260408045800 28.937
20260408045900 28.784
20260408050000 28.952
20260408050100 28.983
20260408050200 28.937
20260408050300 28.983
20260408050400 28.952
20260408050500 28.876
20260408050600 28.952
20260408050700 28.921
20260408050800 28.891
20260408050900 28.662
20260408051000 28.983
20260408051100 28.967
20260408051200 28.906
20260408051300 29.028
20260408051400 29.044
20260408051500 29.135
20260408051600 29.028
20260408051700 29.059
20260408051800 29.013
20260408051900 29.074
20260408052000 29.089
20260408052100 28.983
20260408052200 28.830
20260408052300 28.967
20260408052400 28.998
20260408052500 28.983
20260408052600 28.876
20260408052700 28.662
20260408052800 28.708
20260408052900 28.906
20260408053000 28.860
20260408053100 28.830
20260408053200 28.876
20260408053300 28.845
20260408053400 28.754
20260408053500 28.769
20260408053600 28.815
20260408053700 28.815
20260408053800 28.677
20260408053900 28.677
20260408054000 28.647
20260408054100 28.662
20260408054200 28.723
20260408054300 28.784
20260408054400 28.784
20260408054500 28.677
20260408054600 28.662
20260408054700 28.754
20260408054800 28.784
20260408054900 28.708
20260408055000 28.830
20260408055100 28.738
20260408055200 28.708
20260408055300 28.570
20260408055400 28.540
20260408055500 28.479
20260408055600 28.387
20260408055700 28.342
20260408055800 28.082
20260408055900 28.052
20260408060000 27.426
20260408060100 28.311
20260408060200 28.113
20260408060300 27.914
20260408060400 27.838
20260408060500 27.227
20260408060600 27.350
20260408060700 27.609
20260408060800 27.578
20260408060900 27.868
20260408061000 27.472
20260408061100 27.868
20260408061200 27.975
20260408061300 27.899
20260408061400 28.067
20260408061500 27.838
20260408061600 27.594
20260408061700 28.052
20260408061800 27.411
20260408061900 27.655
20260408062000 27.777
20260408062100 27.609
20260408062200 27.853
20260408062300 27.639
20260408062400 27.548
20260408062500 27.243
20260408062600 27.533
20260408062700 27.823
20260408062800 27.670
20260408062900 27.441
20260408063000 27.441
20260408063100 26.785
20260408063200 27.365
20260408063300 27.472
20260408063400 27.044
20260408063500 27.258
20260408063600 27.304
20260408063700 27.319
20260408063800 27.319
20260408063900 27.044
20260408064000 27.136
20260408064100 27.288
20260408064200 27.395
20260408064300 27.456
20260408064400 27.121
20260408064500 27.044
20260408064600 27.075
20260408064700 27.624
20260408064800 27.838
20260408064900 27.731
20260408065000 27.288
20260408065100 27.166
20260408065200 27.258
20260408065300 27.227
20260408065400 27.395
20260408065500 27.105
20260408065600 26.937
20260408065700 27.411
20260408065800 27.166
20260408065900 27.487
20260408070000 27.288
20260408070100 27.502
20260408070200 26.602
20260408070300 27.182
20260408070400 27.182
20260408070500 27.090
20260408070600 27.090
20260408070700 27.105
20260408070800 27.258
20260408070900 27.121
20260408071000 26.953
20260408071100 27.090
20260408071200 27.212
20260408071300 27.411
20260408071400 27.319
20260408071500 27.075
20260408071600 27.044
20260408071700 27.090
20260408071800 27.090
20260408071900 27.166
20260408072000 26.998
20260408072100 26.708
20260408072200 26.571
20260408072300 26.983
20260408072400 27.014
20260408072500 26.876
20260408072600 27.060
20260408072700 26.922
20260408072800 26.693
20260408072900 26.205
20260408073000 27.090
20260408073100 26.800
20260408073200 26.937
20260408073300 26.876
20260408073400 26.586
20260408073500 26.586
20260408073600 26.754
20260408073700 26.495
20260408073800 26.678
20260408073900 26.464
20260408074000 26.754
20260408074100 26.708
20260408074200 26.480
20260408074300 26.571
20260408074400 26.647
20260408074500 26.785
20260408074600 26.632
20260408074700 26.525
20260408074800 26.464
20260408074900 26.571
20260408075000 26.419
20260408075100 26.510
20260408075200 26.556
20260408075300 26.571
20260408075400 26.510
20260408075500 26.235
20260408075600 26.159
20260408075700 26.480
20260408075800 26.495
20260408075900 26.312
20260408080000 26.342
20260408080100 26.266
20260408080200 26.342
20260408080300 26.159
20260408080400 26.266
20260408080500 26.312
20260408080600 26.159
20260408080700 26.129
20260408080800 26.067
20260408080900 26.006
20260408081000 26.037
20260408081100 26.174
20260408081200 26.052
20260408081300 25.991
20260408081400 25.900
20260408081500 25.869
20260408081600 25.991
20260408081700 25.778
20260408081800 25.945
20260408081900 25.732
20260408082000 25.762
20260408082100 25.854
20260408082200 25.839
20260408082300 25.823
20260408082400 25.884
20260408082500 25.884
20260408082600 25.793
20260408082700 25.625
20260408082800 25.488
20260408082900 25.640
20260408083000 25.594
20260408083100 25.564
20260408083200 25.503
20260408083300 25.564
20260408083400 25.549
20260408083500 25.518
20260408083600 25.488
20260408083700 25.289
20260408083800 25.381
20260408083900 25.488
20260408084000 25.472
20260408084100 25.289
20260408084200 25.533
20260408084300 25.442
20260408084400 25.426
20260408084500 25.396
20260408084600 25.289
20260408084700 25.549
20260408084800 25.411
20260408084900 25.381
20260408085000 25.320
20260408085100 25.411
20260408085200 25.442
20260408085300 25.350
20260408085400 25.274
20260408085500 25.274
20260408085600 25.381
20260408085700 25.396
20260408085800 25.365
20260408085900 25.335
20260408090000 25.259
20260408090100 25.198
20260408090200 25.106
20260408090300 25.137
20260408090400 25.030
20260408090500 25.030
20260408090600 24.877
20260408090700 24.618
20260408090800 24.465
20260408090900 24.618
20260408091000 24.541
20260408091100 24.557
20260408091200 24.572
20260408091300 24.602
20260408091400 24.663
20260408091500 24.572
20260408091600 24.480
20260408091700 24.419
20260408091800 24.373
20260408091900 24.297
20260408092000 24.297
20260408092100 24.343
20260408092200 24.282
20260408092300 24.160
20260408092400 24.160
20260408092500 24.144
20260408092600 24.129
20260408092700 24.190
20260408092800 24.206
20260408092900 24.053
20260408093000 23.946
20260408093100 23.931
20260408093200 23.885
20260408093300 23.839
20260408093400 23.961
20260408093500 23.900
20260408093600 23.839
20260408093700 23.824
20260408093800 23.900
20260408093900 23.748
20260408094000 23.931
20260408094100 23.855
20260408094200 23.839
20260408094300 23.626
20260408094400 23.442
20260408094500 23.549
20260408094600 23.534
20260408094700 23.641
20260408094800 23.610
20260408094900 23.534
20260408095000 23.473
20260408095100 23.305
20260408095200 23.473
20260408095300 23.442
20260408095400 23.412
20260408095500 23.320
20260408095600 23.381
20260408095700 23.397
20260408095800 23.427
20260408095900 23.412
20260408100000 23.503
20260408100100 23.473
20260408100200 23.503
20260408100300 23.519
20260408100400 23.534
20260408100500 23.565
20260408100600 23.549
20260408100700 23.565
20260408100800 23.595
20260408100900 23.565
20260408101000 23.565
20260408101100 23.565
20260408101200 23.549
20260408101300 23.580
20260408101400 23.580
20260408101500 23.580
20260408101600 23.595
20260408101700 23.580
20260408101800 23.580
20260408101900 23.565
20260408102000 23.580
20260408102100 23.580
20260408102200 23.595
20260408102300 23.610
20260408102400 23.626
20260408102500 23.641
20260408102600 23.656
20260408102700 23.656
20260408102800 23.641
20260408102900 23.641
20260408103000 23.671
20260408103100 23.656
20260408103200 23.610
20260408103300 23.565
20260408103400 23.549
20260408103500 23.488
20260408103600 23.458
20260408103700 23.473
20260408103800 23.427
20260408103900 23.397
20260408104000 23.381
20260408104100 23.320
20260408104200 23.305
20260408104300 23.275
20260408104400 23.275
20260408104500 23.229
20260408104600 23.244
20260408104700 23.320
20260408104800 23.351
20260408104900 23.336
20260408105000 23.244
20260408105100 23.198
20260408105200 23.229
20260408105300 23.259
20260408105400 23.412
20260408105500 23.275
20260408105600 23.198
20260408105700 23.458
20260408105800 23.275
20260408105900 23.275
20260408110000 23.305
20260408110100 23.275
20260408110200 23.305
20260408110300 23.336
20260408110400 23.366
20260408110500 23.412
20260408110600 23.458
20260408110700 23.488
20260408110800 23.824
20260408110900 24.038
20260408111000 24.053
20260408111100 24.053
20260408111200 23.992
20260408111300 23.992
20260408111400 23.977
20260408111500 24.038
20260408111600 23.992
20260408111700 23.992
20260408111800 24.007
20260408111900 24.053
20260408112000 24.099
20260408112100 24.053
20260408112200 24.129
20260408112300 24.114
20260408112400 24.099
20260408112500 24.083
20260408112600 24.038
20260408112700 24.068
20260408112800 24.114
20260408112900 24.144
20260408113000 24.099
20260408113100 24.099
20260408113200 24.099
20260408113300 24.206
20260408113400 24.129
20260408113500 24.099
20260408113600 24.144
20260408113700 24.129
20260408113800 24.129
20260408113900 24.343
20260408114000 24.389
20260408114100 24.465
20260408114200 24.541
20260408114300 24.496
20260408114400 24.496
20260408114500 24.587
20260408114600 24.633
20260408114700 24.618
20260408114800 24.618
20260408114900 24.694
20260408115000 24.648
20260408115100 24.785
20260408115200 24.724
20260408115300 24.877
20260408115400 24.908
20260408115500 24.892
20260408115600 24.908
20260408115700 24.816
20260408115800 24.877
20260408115900 24.785
20260408120000 24.740
20260408120100 24.785
20260408120200 24.770
20260408120300 24.877
20260408120400 24.862
20260408120500 24.740
20260408120600 24.755
20260408120700 24.679
20260408120800 24.724
20260408120900 24.724
20260408121000 24.801
20260408121100 24.892
20260408121200 24.969
20260408121300 24.969
20260408121400 25.014
20260408121500 25.060
20260408121600 25.091
20260408121700 25.106
20260408121800 25.137
20260408121900 25.137
20260408122000 25.167
20260408122100 25.198
20260408122200 25.228
20260408122300 25.243
20260408122400 25.228
20260408122500 25.289
20260408122600 25.320
20260408122700 25.304
20260408122800 25.335
20260408122900 25.335
20260408123000 25.442
20260408123100 25.488
20260408123200 25.503
20260408123300 25.442
20260408123400 25.823
20260408123500 25.869
20260408123600 25.869
20260408123700 25.839
20260408123800 25.976
20260408123900 26.113
20260408124000 26.296
20260408124100 26.312
20260408124200 26.342
20260408124300 26.174
20260408124400 26.251
20260408124500 26.373
20260408124600 26.388
20260408124700 26.342
20260408124800 26.480
20260408124900 26.663
20260408125000 26.724
20260408125100 26.770
20260408125200 26.861
20260408125300 27.121
20260408125400 27.166
20260408125500 27.166
20260408125600 27.166
20260408125700 27.197
20260408125800 27.182
20260408125900 27.212
20260408130000 27.243
20260408130100 27.227
20260408130200 27.243
20260408130300 27.258
20260408130400 27.258
20260408130500 27.258
20260408130600 27.258
20260408130700 27.288
20260408130800 27.273
20260408130900 27.304
20260408131000 27.288
20260408131100 27.319
20260408131200 27.288
20260408131300 27.304
20260408131400 27.258
20260408131500 27.304
20260408131600 27.350
20260408131700 27.380
20260408131800 27.319
20260408131900 27.319
20260408132000 27.380
20260408132100 27.411
20260408132200 27.441
20260408132300 27.487
20260408132400 27.487
20260408132500 27.517
20260408132600 27.563
20260408132700 27.594
20260408132800 27.609
20260408132900 27.639
20260408133000 27.655
20260408133100 27.746
20260408133200 27.762
20260408133300 27.762
20260408133400 27.777
20260408133500 27.792
20260408133600 27.823
20260408133700 27.853
20260408133800 27.945
20260408133900 27.929
20260408134000 27.929
20260408134100 27.914
20260408134200 27.899
20260408134300 27.991
20260408134400 27.975
20260408134500 27.991
20260408134600 27.991
20260408134700 28.021
20260408134800 28.021
20260408134900 28.021
20260408135000 28.036
20260408135100 28.006
20260408135200 28.036
20260408135300 28.021
20260408135400 28.036
20260408135500 27.991
20260408135600 28.021
20260408135700 28.082
20260408135800 28.036
20260408135900 28.052
20260408140000 28.021
20260408140100 28.021
20260408140200 28.052
20260408140300 28.097
20260408140400 28.097
20260408140500 28.128
20260408140600 28.128
20260408140700 28.174
20260408140800 28.189
20260408140900 28.235
20260408141000 28.250
20260408141100 28.280
20260408141200 28.311
20260408141300 28.296
20260408141400 28.326
20260408141500 28.280
20260408141600 28.311
20260408141700 28.342
20260408141800 28.372
20260408141900 28.372
20260408142000 28.311
20260408142100 28.219
20260408142200 28.235
20260408142300 28.250
20260408142400 28.265
20260408142500 28.311
20260408142600 28.296
20260408142700 28.280
20260408142800 28.296
20260408142900 28.326
20260408143000 28.235
20260408143100 28.296
20260408143200 28.311
20260408143300 28.235
20260408143400 28.296
20260408143500 28.326
20260408143600 28.342
20260408143700 28.372
20260408143800 28.326
20260408143900 28.387
20260408144000 28.357
20260408144100 28.387
20260408144200 28.403
20260408144300 28.387
20260408144400 28.403
20260408144500 28.403
20260408144600 28.433
20260408144700 28.464
20260408144800 28.464
20260408144900 28.464
20260408145000 28.479
20260408145100 28.464
20260408145200 28.509
20260408145300 28.525
20260408145400 28.509
20260408145500 28.540
20260408145600 28.540
20260408145700 28.555
20260408145800 28.555
20260408145900 28.570
20260408150000 28.586
20260408150100 28.586
20260408150200 28.616
20260408150300 28.601
20260408150400 28.601
20260408150500 28.448
20260408150600 28.647
20260408150700 28.647
20260408150800 28.662
20260408150900 28.662
20260408151000 28.662
20260408151100 28.662
20260408151200 28.647
20260408151300 28.693
20260408151400 28.662
20260408151500 28.708
20260408151600 28.738
20260408151700 28.754
20260408151800 28.799
20260408151900 28.784
20260408152000 28.876
20260408152100 28.830
20260408152200 28.876
20260408152300 28.860
20260408152400 28.845
20260408152500 28.830
20260408152600 28.906
20260408152700 28.906
20260408152800 28.860
20260408152900 28.876
20260408153000 28.921
20260408153100 28.937
20260408153200 28.830
20260408153300 28.876
20260408153400 28.830
20260408153500 28.830
20260408153600 28.815
20260408153700 28.845
20260408153800 28.906
20260408153900 28.967
20260408154000 29.028
20260408154100 29.059
20260408154200 29.074
20260408154300 29.044
20260408154400 29.074
20260408154500 29.089
20260408154600 29.135
20260408154700 29.120
20260408154800 29.181
20260408154900 29.181
20260408155000 29.166
20260408155100 29.181
20260408155200 29.181
20260408155300 29.105
20260408155400 29.166
20260408155500 29.288
20260408155600 29.166
20260408155700 29.303
20260408155800 29.211
20260408155900 29.364
20260408160000 29.379
20260408160100 29.379
20260408160200 29.395
20260408160300 29.379
20260408160400 29.379
20260408160500 29.395
20260408160600 29.379
20260408160700 29.196
20260408160800 29.395
20260408160900 29.150
20260408161000 29.395
20260408161100 29.334
20260408161200 29.334
20260408161300 29.425
20260408161400 29.425
20260408161500 29.425
20260408161600 29.425
20260408161700 29.425
20260408161800 29.410
20260408161900 29.364
20260408162000 29.364
20260408162100 29.410
20260408162200 29.410
20260408162300 29.425
20260408162400 29.425
20260408162500 29.425
20260408162600 29.425
20260408162700 29.425
20260408162800 29.425
20260408162900 29.425
20260408163000 29.425
20260408163100 29.318
20260408163200 29.318
20260408163300 29.349
20260408163400 29.288
20260408163500 29.242
20260408163600 29.227
20260408163700 29.227
20260408163800 29.196
20260408163900 29.227
20260408164000 29.257
20260408164100 29.227
20260408164200 29.211
20260408164300 29.211
20260408164400 29.211
20260408164500 29.181
20260408164600 29.166
20260408164700 29.166
20260408164800 29.135
20260408164900 29.150
20260408165000 29.120
20260408165100 29.105
20260408165200 29.074
20260408165300 29.074
20260408165400 29.074
20260408165500 29.120
20260408165600 29.120
20260408165700 29.135
20260408165800 29.105
20260408165900 29.120
20260408170000 28.632
20260408170100 29.013
20260408170200 28.983
20260408170300 28.708
20260408170400 29.135
20260408170500 29.120
20260408170600 29.135
20260408170700 29.120
20260408170800 29.120
20260408170900 29.120
20260408171000 29.059
20260408171100 29.181
20260408171200 29.166
20260408171300 29.150
20260408171400 29.135
20260408171500 29.028
20260408171600 29.150
20260408171700 29.181
20260408171800 29.166
20260408171900 29.120
20260408172000 29.150
20260408172100 29.120
20260408172200 29.135
20260408172300 29.044
20260408172400 29.074
20260408172500 29.074
20260408172600 29.105
20260408172700 29.089
20260408172800 29.105
20260408172900 29.135
20260408173000 29.120
20260408173100 29.089
20260408173200 29.074
20260408173300 29.074
20260408173400 29.105
20260408173500 29.105
20260408173600 29.089
20260408173700 29.120
20260408173800 29.028
20260408173900 29.089
20260408174000 29.166
20260408174100 29.105
20260408174200 29.135
20260408174300 29.181
20260408174400 29.150
20260408174500 29.166
20260408174600 29.105
20260408174700 29.074
20260408174800 29.089
20260408174900 29.120
20260408175000 29.166
20260408175100 29.135
20260408175200 28.967
20260408175300 28.937
20260408175400 28.845
20260408175500 28.815
20260408175600 28.891
20260408175700 28.876
20260408175800 28.860
20260408175900 28.876
20260408180000 28.891
20260408180100 28.799
20260408180200 28.632
20260408180300 28.448
20260408180400 28.540
20260408180500 28.250
20260408180600 28.540
20260408180700 28.433
20260408180800 28.326
20260408180900 28.006
20260408181000 27.884
20260408181100 27.777
20260408181200 27.929
20260408181300 27.777
20260408181400 28.128
20260408181500 28.311
20260408181600 27.746
20260408181700 27.746
20260408181800 27.517
20260408181900 28.174
20260408182000 27.594
20260408182100 27.792
20260408182200 28.036
20260408182300 28.265
20260408182400 27.777
20260408182500 27.472
20260408182600 27.563
20260408182700 27.563
20260408182800 28.143
20260408182900 27.639
20260408183000 27.899
20260408183100 27.731
20260408183200 27.685
20260408183300 27.456
20260408183400 27.655
20260408183500 27.777
20260408183600 27.456
20260408183700 27.853
20260408183800 27.319
20260408183900 27.746
20260408184000 27.578
20260408184100 27.960
20260408184200 27.868
20260408184300 27.288
20260408184400 27.533
20260408184500 27.807
20260408184600 27.319
20260408184700 27.044
20260408184800 27.548
20260408184900 27.288
20260408185000 26.876
20260408185100 27.365
20260408185200 27.395
20260408185300 27.243
20260408185400 27.426
20260408185500 27.273
20260408185600 27.487
20260408185700 27.472
20260408185800 27.105
20260408185900 27.304
20260408190000 27.273
20260408190100 27.014
20260408190200 26.647
20260408190300 26.907
20260408190400 27.105
20260408190500 26.846
20260408190600 26.663
20260408190700 26.815
20260408190800 26.937
20260408190900 26.708
20260408191000 26.586
20260408191100 26.449
20260408191200 26.831
20260408191300 26.632
20260408191400 26.647
20260408191500 26.678
20260408191600 26.510
20260408191700 26.724
20260408191800 26.754
20260408191900 26.510
20260408192000 27.090
20260408192100 26.373
20260408192200 27.090
20260408192300 26.617
20260408192400 27.060
20260408192500 26.739
20260408192600 27.044
20260408192700 26.373
20260408192800 26.266
20260408192900 26.953
20260408193000 26.602
20260408193100 26.632
20260408193200 26.342
20260408193300 27.151
20260408193400 25.716
20260408193500 26.449
20260408193600 26.632
20260408193700 26.586
20260408193800 26.373
20260408193900 27.090
20260408194000 26.892
20260408194100 26.785
20260408194200 25.762
20260408194300 26.235
20260408194400 26.419
20260408194500 26.464
20260408194600 26.403
20260408194700 26.022
20260408194800 26.251
20260408194900 26.342
20260408195000 26.495
20260408195100 26.190
20260408195200 26.480
20260408195300 26.174
20260408195400 26.480
20260408195500 25.961
20260408195600 26.251
20260408195700 26.190
20260408195800 26.373
20260408195900 26.159
20260408200000 26.113
20260408200100 25.747
20260408200200 25.915
20260408200300 25.778
20260408200400 25.808
20260408200500 25.991
20260408200600 25.701
20260408200700 26.174
20260408200800 25.915
20260408200900 25.518
20260408201000 26.006
20260408201100 25.839
20260408201200 25.839
20260408201300 25.976
20260408201400 25.671
20260408201500 25.671
20260408201600 25.976
20260408201700 25.655
20260408201800 25.274
20260408201900 25.671
20260408202000 25.610
20260408202100 25.381
20260408202200 25.594
20260408202300 25.564
20260408202400 25.533
20260408202500 25.823
20260408202600 25.503
20260408202700 25.350
20260408202800 25.747
20260408202900 25.503
20260408203000 25.335
20260408203100 25.732
20260408203200 25.030
20260408203300 25.518
20260408203400 25.564
20260408203500 25.778
20260408203600 25.823
20260408203700 26.037
20260408203800 25.961
20260408203900 25.640
20260408204000 25.686
20260408204100 25.823
20260408204200 25.457
20260408204300 24.969
20260408204400 25.198
20260408204500 25.411
20260408204600 25.320
20260408204700 25.381
20260408204800 25.716
20260408204900 25.854
20260408205000 25.793
20260408205100 25.732
20260408205200 25.518
20260408205300 25.564
20260408205400 25.426
20260408205500 25.365
20260408205600 25.533
20260408205700 25.594
20260408205800 25.350
20260408205900 25.228
20260408210000 25.274
20260408210100 25.320
20260408210200 25.350
20260408210300 25.304
20260408210400 25.304
20260408210500 25.320
20260408210600 25.213
20260408210700 25.289
20260408210800 25.014
20260408210900 24.801
20260408211000 25.137
20260408211100 25.182
20260408211200 24.999
20260408211300 25.014
20260408211400 24.953
20260408211500 24.877
20260408211600 24.831
20260408211700 25.014
20260408211800 24.312
20260408211900 24.648
20260408212000 24.969
20260408212100 24.633
20260408212200 24.496
20260408212300 24.129
20260408212400 24.221
20260408212500 24.160
20260408212600 24.648
20260408212700 24.465
20260408212800 23.717
20260408212900 24.251
20260408213000 24.144
20260408213100 24.068
20260408213200 24.709
20260408213300 24.496
20260408213400 24.450
20260408213500 24.511
20260408213600 24.526
20260408213700 24.496
20260408213800 23.992
20260408213900 23.885
20260408214000 24.587
20260408214100 24.190
20260408214200 24.343
20260408214300 24.373
20260408214400 23.809
20260408214500 24.099
20260408214600 24.129
20260408214700 24.007
20260408214800 23.992
20260408214900 23.870
20260408215000 23.503
20260408215100 23.992
20260408215200 23.809
20260408215300 23.442
20260408215400 23.641
20260408215500 23.855
20260408215600 23.977
20260408215700 23.809
20260408215800 23.717
20260408215900 23.732
20260408220000 23.427
20260408220100 23.687
20260408220200 23.412
20260408220300 23.549
20260408220400 23.366
20260408220500 23.412
20260408220600 23.809
20260408220700 23.473
20260408220800 23.412
20260408220900 23.763
20260408221000 23.610
20260408221100 23.320
20260408221200 22.985
20260408221300 23.305
20260408221400 22.893
20260408221500 23.214
20260408221600 23.198
20260408221700 23.015
20260408221800 22.817
20260408221900 22.710
20260408222000 22.664
20260408222100 22.817
20260408222200 22.527
20260408222300 22.527
20260408222400 22.023
20260408222500 21.626
20260408222600 21.840
20260408222700 22.283
20260408222800 22.313
20260408222900 22.267
20260408223000 22.221
20260408223100 22.389
20260408223200 22.557
20260408223300 22.496
20260408223400 22.435
20260408223500 22.252
20260408223600 23.519
20260408223700 23.610
20260408223800 23.687
20260408223900 23.610
20260408224000 23.565
20260408224100 23.503
20260408224200 23.366
20260408224300 23.198
20260408224400 23.152
20260408224500 23.259
20260408224600 23.214
20260408224700 23.229
20260408224800 23.168
20260408224900 23.183
20260408225000 23.122
20260408225100 23.152
20260408225200 23.107
20260408225300 23.091
20260408225400 23.091
20260408225500 23.076
20260408225600 23.076
20260408225700 23.107
20260408225800 23.122
20260408225900 23.091
20260408230000 22.847
20260408230100 22.618
20260408230200 22.542
20260408230300 22.496
20260408230400 22.496
20260408230500 22.511
20260408230600 22.511
20260408230700 22.557
20260408230800 22.557
20260408230900 22.725
20260408231000 22.847
20260408231100 23.000
20260408231200 22.939
20260408231300 22.954
20260408231400 22.862
20260408231500 22.771
20260408231600 22.771
20260408231700 22.893
20260408231800 23.214
20260408231900 23.214
20260408232000 23.244
20260408232100 23.214
20260408232200 23.198
20260408232300 23.290
20260408232400 23.320
20260408232500 23.351
20260408232600 23.549
20260408232700 23.626
20260408232800 23.610
20260408232900 23.595
20260408233000 23.595
20260408233100 23.595
20260408233200 23.549
20260408233300 23.580
20260408233400 23.534
20260408233500 23.565
20260408233600 23.565
20260408233700 23.595
20260408233800 23.717
20260408233900 23.732
20260408234000 23.717
20260408234100 23.580
20260408234200 23.656
20260408234300 23.687
20260408234400 23.717
20260408234500 23.855
20260408234600 23.870
20260408234700 23.977
20260408234800 24.022
20260408234900 24.007
20260408235000 24.068
20260408235100 24.160
20260408235200 24.190
20260408235300 24.114
20260408235400 24.053
20260408235500 24.068
20260408235600 24.022
20260408235700 24.053
20260408235800 24.236
20260408235900 24.190
20260408240000 24.068