#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 20.787
20260309000200 20.741
20260309000300 20.848
20260309000400 20.970
20260309000500 21.001
20260309000600 21.367
20260309000700 21.245
20260309000800 21.306
20260309000900 21.352
20260309001000 21.245
20260309001100 21.306
20260309001200 21.413
20260309001300 21.428
20260309001400 21.474
20260309001500 21.611
20260309001600 21.626
20260309001700 21.535
20260309001800 21.611
20260309001900 21.870
20260309002000 21.703
20260309002100 21.718
20260309002200 22.023
20260309002300 22.176
20260309002400 22.252
20260309002500 22.206
20260309002600 22.283
20260309002700 22.359
20260309002800 22.420
20260309002900 22.603
20260309003000 22.664
20260309003100 22.710
20260309003200 22.786
20260309003300 22.847
20260309003400 22.893
20260309003500 22.908
20260309003600 22.893
20260309003700 22.908
20260309003800 22.908
20260309003900 22.862
20260309004000 22.908
20260309004100 22.924
20260309004200 23.030
20260309004300 23.046
20260309004400 23.091
20260309004500 23.137
20260309004600 23.168
20260309004700 23.183
20260309004800 23.183
20260309004900 23.214
20260309005000 23.168
20260309005100 23.229
20260309005200 23.259
20260309005300 23.229
20260309005400 23.305
20260309005500 23.320
20260309005600 23.305
20260309005700 23.305
20260309005800 23.336
20260309005900 23.336
20260309010000 -777.0
20260309010100 23.412
20260309010200 23.473
20260309010300 23.503
20260309010400 23.519
20260309010500 23.534
20260309010600 23.580
20260309010700 23.580
20260309010800 23.427
20260309010900 23.397
20260309011000 23.534
20260309011100 23.503
20260309011200 23.519
20260309011300 23.473
20260309011400 23.610
20260309011500 23.519
20260309011600 23.549
20260309011700 23.534
20260309011800 23.519
20260309011900 23.519
20260309012000 23.580
20260309012100 23.549
20260309012200 23.610
20260309012300 23.610
20260309012400 23.549
20260309012500 23.580
20260309012600 23.610
20260309012700 23.656
20260309012800 23.671
20260309012900 23.687
20260309013000 23.671
20260309013100 23.671
20260309013200 23.641
20260309013300 23.641
20260309013400 23.595
20260309013500 23.565
20260309013600 23.732
20260309013700 23.702
20260309013800 23.732
20260309013900 23.763
20260309014000 23.702
20260309014100 23.763
20260309014200 23.732
20260309014300 23.778
20260309014400 23.793
20260309014500 23.824
20260309014600 23.870
20260309014700 23.855
20260309014800 23.931
20260309014900 23.916
20260309015000 23.885
20260309015100 23.916
20260309015200 23.931
20260309015300 23.977
20260309015400 23.992
20260309015500 24.022
20260309015600 24.007
20260309015700 23.977
20260309015800 23.992
20260309015900 24.099
20260309020000 24.083
20260309020100 24.053
20260309020200 24.083
20260309020300 24.099
20260309020400 24.114
20260309020500 24.144
20260309020600 24.206
20260309020700 24.236
20260309020800 24.267
20260309020900 24.267
20260309021000 24.282
20260309021100 24.297
20260309021200 24.312
20260309021300 24.343
20260309021400 24.389
20260309021500 24.434
20260309021600 24.404
20260309021700 24.404
20260309021800 24.404
20260309021900 24.434
20260309022000 24.404
20260309022100 24.373
20260309022200 24.358
20260309022300 24.389
20260309022400 24.480
20260309022500 24.572
20260309022600 24.587
20260309022700 24.541
20260309022800 24.572
20260309022900 24.587
20260309023000 24.602
20260309023100 24.633
20260309023200 24.618
20260309023300 24.602
20260309023400 24.648
20260309023500 24.663
20260309023600 24.755
20260309023700 24.724
20260309023800 24.740
20260309023900 24.724
20260309024000 24.755
20260309024100 24.816
20260309024200 24.831
20260309024300 24.816
20260309024400 24.785
20260309024500 24.785
20260309024600 24.847
20260309024700 24.908
20260309024800 24.938
20260309024900 24.923
20260309025000 24.923
20260309025100 24.938
20260309025200 24.938
20260309025300 24.938
20260309025400 24.953
20260309025500 24.938
20260309025600 24.969
20260309025700 24.984
20260309025800 24.984
20260309025900 25.030
20260309030000 25.030
20260309030100 25.030
20260309030200 25.030
20260309030300 25.060
20260309030400 25.060
20260309030500 25.075
20260309030600 25.060
20260309030700 25.060
20260309030800 25.106
20260309030900 25.075
20260309031000 25.091
20260309031100 25.091
20260309031200 25.121
20260309031300 25.106
20260309031400 25.121
20260309031500 25.167
20260309031600 25.182
20260309031700 25.182
20260309031800 25.213
20260309031900 25.213
20260309032000 25.213
20260309032100 25.198
20260309032200 25.198
20260309032300 25.213
20260309032400 25.243
20260309032500 25.243
20260309032600 25.259
20260309032700 25.259
20260309032800 25.274
20260309032900 25.289
20260309033000 25.274
20260309033100 25.289
20260309033200 25.289
20260309033300 25.289
20260309033400 25.304
20260309033500 25.304
20260309033600 25.320
20260309033700 25.320
20260309033800 25.320
20260309033900 25.335
20260309034000 25.335
20260309034100 25.335
20260309034200 25.350
20260309034300 25.350
20260309034400 25.365
20260309034500 25.365
20260309034600 25.365
20260309034700 25.381
20260309034800 25.381
20260309034900 25.381
20260309035000 25.381
20260309035100 25.365
20260309035200 25.365
20260309035300 25.335
20260309035400 25.320
20260309035500 25.365
20260309035600 25.518
20260309035700 25.426
20260309035800 25.381
20260309035900 25.396
20260309040000 25.457
20260309040100 25.259
20260309040200 25.549
20260309040300 25.503
20260309040400 25.472
20260309040500 25.655
20260309040600 25.778
20260309040700 25.793
20260309040800 25.701
20260309040900 25.732
20260309041000 25.808
20260309041100 25.976
20260309041200 26.113
20260309041300 26.266
20260309041400 26.388
20260309041500 26.342
20260309041600 26.373
20260309041700 26.342
20260309041800 26.419
20260309041900 26.464
20260309042000 26.510
20260309042100 26.525
20260309042200 26.480
20260309042300 26.449
20260309042400 26.403
20260309042500 26.464
20260309042600 26.510
20260309042700 26.510
20260309042800 26.693
20260309042900 26.693
20260309043000 26.647
20260309043100 26.434
20260309043200 26.357
20260309043300 26.403
20260309043400 26.434
20260309043500 26.174
20260309043600 26.129
20260309043700 26.067
20260309043800 26.067
20260309043900 26.037
20260309044000 25.976
20260309044100 26.006
20260309044200 26.022
20260309044300 25.915
20260309044400 25.930
20260309044500 25.869
20260309044600 25.808
20260309044700 25.869
20260309044800 25.869
20260309044900 25.854
20260309045000 25.854
20260309045100 25.778
20260309045200 25.762
20260309045300 25.747
20260309045400 25.778
20260309045500 25.793
20260309045600 25.762
20260309045700 25.793
20260309045800 25.869
20260309045900 25.869
20260309050000 25.869
20260309050100 25.884
20260309050200 25.869
20260309050300 25.945
20260309050400 25.945
20260309050500 25.991
20260309050600 25.930
20260309050700 25.915
20260309050800 25.945
20260309050900 25.945
20260309051000 25.884
20260309051100 25.915
20260309051200 25.884
20260309051300 25.915
20260309051400 25.884
20260309051500 25.900
20260309051600 25.930
20260309051700 25.945
20260309051800 25.869
20260309051900 25.793
20260309052000 25.808
20260309052100 25.778
20260309052200 25.823
20260309052300 25.778
20260309052400 25.793
20260309052500 25.778
20260309052600 25.747
20260309052700 25.732
20260309052800 25.778
20260309052900 25.778
20260309053000 25.839
20260309053100 25.808
20260309053200 25.808
20260309053300 25.854
20260309053400 25.869
20260309053500 25.808
20260309053600 25.686
20260309053700 25.716
20260309053800 25.671
20260309053900 25.625
20260309054000 25.625
20260309054100 25.625
20260309054200 25.610
20260309054300 25.503
20260309054400 25.625
20260309054500 25.564
20260309054600 25.518
20260309054700 25.381
20260309054800 25.365
20260309054900 25.411
20260309055000 25.426
20260309055100 25.518
20260309055200 25.533
20260309055300 25.594
20260309055400 25.472
20260309055500 25.518
20260309055600 25.579
20260309055700 25.533
20260309055800 25.518
20260309055900 25.533
20260309060000 25.503
20260309060100 25.533
20260309060200 25.533
20260309060300 25.289
20260309060400 25.228
20260309060500 25.182
20260309060600 25.152
20260309060700 25.137
20260309060800 25.030
20260309060900 25.121
20260309061000 25.182
20260309061100 25.274
20260309061200 25.182
20260309061300 25.182
20260309061400 24.816
20260309061500 24.923
20260309061600 25.030
20260309061700 24.908
20260309061800 24.969
20260309061900 24.938
20260309062000 25.030
20260309062100 24.908
20260309062200 24.938
20260309062300 24.801
20260309062400 24.770
20260309062500 24.541
20260309062600 24.694
20260309062700 24.770
20260309062800 24.648
20260309062900 24.511
20260309063000 24.572
20260309063100 24.648
20260309063200 24.602
20260309063300 24.633
20260309063400 24.526
20260309063500 24.663
20260309063600 24.511
20260309063700 24.633
20260309063800 24.557
20260309063900 24.511
20260309064000 24.557
20260309064100 24.404
20260309064200 24.434
20260309064300 24.587
20260309064400 24.450
20260309064500 24.389
20260309064600 24.267
20260309064700 24.236
20260309064800 24.190
20260309064900 24.038
20260309065000 24.175
20260309065100 23.839
20260309065200 23.748
20260309065300 23.763
20260309065400 23.702
20260309065500 23.641
20260309065600 23.946
20260309065700 23.702
20260309065800 23.809
20260309065900 23.793
20260309070000 23.793
20260309070100 23.992
20260309070200 24.053
20260309070300 23.946
20260309070400 23.870
20260309070500 23.870
20260309070600 24.007
20260309070700 23.931
20260309070800 24.022
20260309070900 23.977
20260309071000 23.839
20260309071100 23.900
20260309071200 23.961
20260309071300 23.946
20260309071400 23.961
20260309071500 23.855
20260309071600 23.595
20260309071700 23.824
20260309071800 23.671
20260309071900 23.717
20260309072000 23.900
20260309072100 23.793
20260309072200 23.748
20260309072300 23.824
20260309072400 23.717
20260309072500 23.809
20260309072600 23.793
20260309072700 23.809
20260309072800 23.778
20260309072900 23.809
20260309073000 23.855
20260309073100 23.793
20260309073200 23.763
20260309073300 23.580
20260309073400 23.595
20260309073500 23.641
20260309073600 23.641
20260309073700 23.641
20260309073800 23.626
20260309073900 23.580
20260309074000 23.519
20260309074100 23.549
20260309074200 23.534
20260309074300 23.503
20260309074400 23.534
20260309074500 23.412
20260309074600 23.305
20260309074700 23.076
20260309074800 23.275
20260309074900 23.107
20260309075000 23.183
20260309075100 23.152
20260309075200 23.107
20260309075300 23.183
20260309075400 23.152
20260309075500 23.214
20260309075600 23.244
20260309075700 23.183
20260309075800 23.168
20260309075900 23.137
20260309080000 23.107
20260309080100 23.214
20260309080200 23.152
20260309080300 23.061
20260309080400 23.091
20260309080500 23.076
20260309080600 23.030
20260309080700 23.000
20260309080800 22.985
20260309080900 23.046
20260309081000 23.000
20260309081100 22.939
20260309081200 22.939
20260309081300 22.801
20260309081400 22.740
20260309081500 22.893
20260309081600 22.817
20260309081700 22.695
20260309081800 22.786
20260309081900 22.664
20260309082000 22.634
20260309082100 22.634
20260309082200 22.466
20260309082300 22.542
20260309082400 22.511
20260309082500 22.496
20260309082600 22.481
20260309082700 22.481
20260309082800 22.450
20260309082900 22.405
20260309083000 22.511
20260309083100 22.450
20260309083200 22.481
20260309083300 22.527
20260309083400 22.481
20260309083500 22.481
20260309083600 22.496
20260309083700 22.450
20260309083800 22.389
20260309083900 22.252
20260309084000 22.420
20260309084100 22.283
20260309084200 22.328
20260309084300 22.374
20260309084400 22.344
20260309084500 22.313
20260309084600 22.298
20260309084700 22.283
20260309084800 22.283
20260309084900 22.252
20260309085000 22.237
20260309085100 22.221
20260309085200 22.191
20260309085300 22.176
20260309085400 22.191
20260309085500 22.145
20260309085600 22.084
20260309085700 22.069
20260309085800 22.069
20260309085900 22.084
20260309090000 -777.0
20260309090100 21.977
20260309090200 21.947
20260309090300 21.931
20260309090400 21.916
20260309090500 21.886
20260309090600 21.886
20260309090700 21.870
20260309090800 21.886
20260309090900 21.840
20260309091000 21.779
20260309091100 21.703
20260309091200 21.657
20260309091300 21.626
20260309091400 21.504
20260309091500 21.428
20260309091600 21.321
20260309091700 21.168
20260309091800 21.168
20260309091900 21.107
20260309092000 21.031
20260309092100 21.001
20260309092200 20.939
20260309092300 20.863
20260309092400 20.863
20260309092500 20.802
20260309092600 20.741
20260309092700 20.711
20260309092800 20.649
20260309092900 20.649
20260309093000 20.604
20260309093100 20.588
20260309093200 20.512
20260309093300 20.451
20260309093400 20.375
20260309093500 20.344
20260309093600 20.253
20260309093700 20.253
20260309093800 20.283
20260309093900 20.329
20260309094000 20.344
20260309094100 20.360
20260309094200 20.375
20260309094300 20.390
20260309094400 20.421
20260309094500 20.436
20260309094600 20.390
20260309094700 20.390
20260309094800 20.314
20260309094900 20.253
20260309095000 20.237
20260309095100 20.192
20260309095200 20.237
20260309095300 20.192
20260309095400 20.192
20260309095500 20.237
20260309095600 20.207
20260309095700 20.207
20260309095800 20.146
20260309095900 20.070
20260309100000 20.070
20260309100100 20.054
20260309100200 20.100
20260309100300 20.085
20260309100400 20.115
20260309100500 20.100
20260309100600 20.115
20260309100700 20.100
20260309100800 20.131
20260309100900 20.115
20260309101000 20.115
20260309101100 20.085
20260309101200 20.039
20260309101300 20.008
20260309101400 19.978
20260309101500 20.024
20260309101600 19.978
20260309101700 20.039
20260309101800 20.024
20260309101900 20.039
20260309102000 20.039
20260309102100 20.039
20260309102200 20.024
20260309102300 20.024
20260309102400 20.039
20260309102500 20.070
20260309102600 20.085
20260309102700 20.085
20260309102800 20.115
20260309102900 20.115
20260309103000 20.100
20260309103100 20.131
20260309103200 20.131
20260309103300 20.146
20260309103400 20.131
20260309103500 20.161
20260309103600 20.161
20260309103700 20.146
20260309103800 20.131
20260309103900 20.115
20260309104000 20.131
20260309104100 20.070
20260309104200 19.886
20260309104300 19.810
20260309104400 19.841
20260309104500 19.825
20260309104600 19.856
20260309104700 19.902
20260309104800 19.932
20260309104900 19.932
20260309105000 19.841
20260309105100 19.825
20260309105200 19.886
20260309105300 19.871
20260309105400 19.902
20260309105500 19.856
20260309105600 19.764
20260309105700 19.749
20260309105800 19.780
20260309105900 19.581
20260309110000 19.413
20260309110100 19.429
20260309110200 19.306
20260309110300 19.352
20260309110400 19.291
20260309110500 19.367
20260309110600 19.535
20260309110700 19.596
20260309110800 19.673
20260309110900 19.566
20260309111000 19.459
20260309111100 19.474
20260309111200 19.520
20260309111300 19.520
20260309111400 19.627
20260309111500 19.596
20260309111600 19.520
20260309111700 19.474
20260309111800 19.383
20260309111900 19.795
20260309112000 20.039
20260309112100 20.176
20260309112200 20.237
20260309112300 20.268
20260309112400 20.207
20260309112500 20.253
20260309112600 20.222
20260309112700 20.298
20260309112800 20.298
20260309112900 20.268
20260309113000 20.253
20260309113100 20.436
20260309113200 20.314
20260309113300 20.360
20260309113400 20.360
20260309113500 20.375
20260309113600 20.451
20260309113700 20.436
20260309113800 20.512
20260309113900 20.527
20260309114000 20.527
20260309114100 20.573
20260309114200 20.497
20260309114300 20.588
20260309114400 20.619
20260309114500 20.649
20260309114600 20.680
20260309114700 20.695
20260309114800 20.726
20260309114900 20.787
20260309115000 20.863
20260309115100 20.909
20260309115200 20.909
20260309115300 20.833
20260309115400 20.909
20260309115500 20.970
20260309115600 20.939
20260309115700 20.955
20260309115800 20.939
20260309115900 21.001
20260309120000 21.031
20260309120100 21.031
20260309120200 20.955
20260309120300 21.016
20260309120400 21.001
20260309120500 20.970
20260309120600 20.955
20260309120700 21.031
20260309120800 20.802
20260309120900 20.802
20260309121000 20.756
20260309121100 20.741
20260309121200 20.787
20260309121300 20.772
20260309121400 20.772
20260309121500 20.878
20260309121600 21.245
20260309121700 21.229
20260309121800 21.413
20260309121900 21.138
20260309122000 21.214
20260309122100 21.550
20260309122200 21.550
20260309122300 21.748
20260309122400 21.657
20260309122500 21.580
20260309122600 21.580
20260309122700 21.565
20260309122800 21.687
20260309122900 21.855
20260309123000 22.008
20260309123100 22.145
20260309123200 22.130
20260309123300 22.099
20260309123400 22.069
20260309123500 22.160
20260309123600 22.054
20260309123700 22.267
20260309123800 22.481
20260309123900 22.542
20260309124000 22.618
20260309124100 22.588
20260309124200 22.679
20260309124300 22.771
20260309124400 22.832
20260309124500 22.893
20260309124600 23.015
20260309124700 23.198
20260309124800 23.214
20260309124900 23.168
20260309125000 23.259
20260309125100 23.290
20260309125200 23.290
20260309125300 23.275
20260309125400 23.275
20260309125500 23.290
20260309125600 23.366
20260309125700 23.412
20260309125800 23.412
20260309125900 23.442
20260309130000 23.458
20260309130100 23.488
20260309130200 23.503
20260309130300 23.519
20260309130400 23.534
20260309130500 23.565
20260309130600 23.565
20260309130700 23.580
20260309130800 23.595
20260309130900 23.595
20260309131000 23.626
20260309131100 23.656
20260309131200 23.671
20260309131300 23.671
20260309131400 23.687
20260309131500 23.717
20260309131600 23.717
20260309131700 23.763
20260309131800 23.793
20260309131900 23.824
20260309132000 23.778
20260309132100 23.732
20260309132200 23.763
20260309132300 23.763
20260309132400 23.702
20260309132500 23.748
20260309132600 23.763
20260309132700 23.855
20260309132800 23.778
20260309132900 23.732
20260309133000 23.732
20260309133100 23.778
20260309133200 23.778
20260309133300 23.824
20260309133400 23.824
20260309133500 23.778
20260309133600 23.824
20260309133700 23.839
20260309133800 23.793
20260309133900 23.824
20260309134000 23.778
20260309134100 23.763
20260309134200 23.855
20260309134300 23.870
20260309134400 23.900
20260309134500 23.931
20260309134600 23.870
20260309134700 23.931
20260309134800 23.885
20260309134900 23.977
20260309135000 23.977
20260309135100 23.992
20260309135200 23.961
20260309135300 23.992
20260309135400 24.007
20260309135500 24.007
20260309135600 24.068
20260309135700 24.068
20260309135800 24.099
20260309135900 24.160
20260309140000 24.144
20260309140100 24.175
20260309140200 24.144
20260309140300 24.144
20260309140400 24.129
20260309140500 24.190
20260309140600 24.236
20260309140700 24.267
20260309140800 24.297
20260309140900 24.312
20260309141000 24.358
20260309141100 24.373
20260309141200 24.389
20260309141300 24.404
20260309141400 24.434
20260309141500 24.419
20260309141600 24.450
20260309141700 24.434
20260309141800 24.465
20260309141900 24.496
20260309142000 24.526
20260309142100 24.511
20260309142200 24.526
20260309142300 24.557
20260309142400 24.557
20260309142500 24.557
20260309142600 24.602
20260309142700 24.663
20260309142800 24.648
20260309142900 24.679
20260309143000 24.694
20260309143100 24.694
20260309143200 24.724
20260309143300 24.709
20260309143400 24.709
20260309143500 24.709
20260309143600 24.709
20260309143700 24.755
20260309143800 24.740
20260309143900 24.770
20260309144000 24.724
20260309144100 24.755
20260309144200 24.816
20260309144300 24.770
20260309144400 24.770
20260309144500 24.785
20260309144600 24.816
20260309144700 24.831
20260309144800 24.816
20260309144900 24.770
20260309145000 24.831
20260309145100 24.847
20260309145200 24.877
20260309145300 24.892
20260309145400 24.892
20260309145500 24.908
20260309145600 24.908
20260309145700 24.938
20260309145800 24.938
20260309145900 24.953
20260309150000 24.969
20260309150100 24.969
20260309150200 24.999
20260309150300 25.030
20260309150400 25.045
20260309150500 25.075
20260309150600 25.091
20260309150700 25.152
20260309150800 25.182
20260309150900 25.213
20260309151000 25.228
20260309151100 25.228
20260309151200 25.228
20260309151300 25.213
20260309151400 25.274
20260309151500 25.304
20260309151600 25.350
20260309151700 25.350
20260309151800 25.381
20260309151900 25.396
20260309152000 25.365
20260309152100 25.381
20260309152200 25.396
20260309152300 25.426
20260309152400 25.426
20260309152500 25.426
20260309152600 25.442
20260309152700 25.442
20260309152800 25.442
20260309152900 25.442
20260309153000 25.426
20260309153100 25.457
20260309153200 25.457
20260309153300 25.442
20260309153400 25.457
20260309153500 25.442
20260309153600 25.442
20260309153700 25.442
20260309153800 25.457
20260309153900 25.457
20260309154000 25.457
20260309154100 25.472
20260309154200 25.472
20260309154300 25.472
20260309154400 25.488
20260309154500 25.488
20260309154600 25.503
20260309154700 25.503
20260309154800 25.503
20260309154900 25.518
20260309155000 25.503
20260309155100 25.518
20260309155200 25.518
20260309155300 25.518
20260309155400 25.533
20260309155500 25.518
20260309155600 25.518
20260309155700 25.518
20260309155800 25.533
20260309155900 25.549
20260309160000 25.549
20260309160100 25.549
20260309160200 25.549
20260309160300 25.594
20260309160400 25.640
20260309160500 25.778
20260309160600 25.884
20260309160700 25.900
20260309160800 25.884
20260309160900 25.869
20260309161000 25.808
20260309161100 25.854
20260309161200 25.884
20260309161300 25.915
20260309161400 25.945
20260309161500 25.991
20260309161600 25.991
20260309161700 26.037
20260309161800 26.037
20260309161900 26.083
20260309162000 26.129
20260309162100 26.113
20260309162200 26.113
20260309162300 26.159
20260309162400 26.159
20260309162500 26.129
20260309162600 26.129
20260309162700 26.129
20260309162800 26.113
20260309162900 26.098
20260309163000 26.067
20260309163100 26.083
20260309163200 26.129
20260309163300 26.190
20260309163400 26.235
20260309163500 26.266
20260309163600 26.281
20260309163700 26.327
20260309163800 26.342
20260309163900 26.327
20260309164000 26.327
20260309164100 26.373
20260309164200 26.373
20260309164300 26.357
20260309164400 26.357
20260309164500 26.342
20260309164600 26.342
20260309164700 26.327
20260309164800 26.235
20260309164900 26.144
20260309165000 26.113
20260309165100 26.129
20260309165200 26.052
20260309165300 26.098
20260309165400 26.083
20260309165500 26.006
20260309165600 25.900
20260309165700 25.823
20260309165800 25.854
20260309165900 25.823
20260309170000 25.839
20260309170100 25.778
20260309170200 25.747
20260309170300 25.732
20260309170400 25.747
20260309170500 25.778
20260309170600 25.793
20260309170700 25.808
20260309170800 25.778
20260309170900 25.839
20260309171000 25.839
20260309171100 25.808
20260309171200 25.823
20260309171300 25.839
20260309171400 25.839
20260309171500 25.823
20260309171600 25.854
20260309171700 25.854
20260309171800 25.884
20260309171900 25.869
20260309172000 25.900
20260309172100 25.945
20260309172200 25.930
20260309172300 25.884
20260309172400 25.945
20260309172500 25.900
20260309172600 25.915
20260309172700 25.930
20260309172800 25.961
20260309172900 25.976
20260309173000 25.930
20260309173100 25.961
20260309173200 25.945
20260309173300 25.976
20260309173400 25.961
20260309173500 25.961
20260309173600 25.930
20260309173700 25.945
20260309173800 25.930
20260309173900 25.930
20260309174000 25.854
20260309174100 25.945
20260309174200 25.945
20260309174300 25.900
20260309174400 25.915
20260309174500 25.900
20260309174600 25.930
20260309174700 25.930
20260309174800 25.991
20260309174900 25.976
20260309175000 26.006
20260309175100 25.961
20260309175200 25.976
20260309175300 25.884
20260309175400 25.900
20260309175500 25.869
20260309175600 25.793
20260309175700 25.701
20260309175800 25.625
20260309175900 25.594
20260309180000 25.594
20260309180100 25.655
20260309180200 25.549
20260309180300 25.503
20260309180400 25.488
20260309180500 25.365
20260309180600 25.152
20260309180700 25.167
20260309180800 25.289
20260309180900 25.411
20260309181000 25.243
20260309181100 24.999
20260309181200 25.106
20260309181300 25.350
20260309181400 25.213
20260309181500 25.243
20260309181600 25.259
20260309181700 25.167
20260309181800 25.152
20260309181900 25.167
20260309182000 25.152
20260309182100 25.091
20260309182200 25.106
20260309182300 24.938
20260309182400 24.663
20260309182500 24.816
20260309182600 24.923
20260309182700 24.877
20260309182800 25.091
20260309182900 25.152
20260309183000 24.908
20260309183100 24.923
20260309183200 24.938
20260309183300 24.816
20260309183400 24.847
20260309183500 25.030
20260309183600 25.014
20260309183700 24.908
20260309183800 24.908
20260309183900 24.892
20260309184000 24.877
20260309184100 24.740
20260309184200 24.618
20260309184300 24.770
20260309184400 24.755
20260309184500 24.633
20260309184600 24.724
20260309184700 24.709
20260309184800 24.648
20260309184900 24.648
20260309185000 24.740
20260309185100 24.648
20260309185200 24.633
20260309185300 24.511
20260309185400 24.389
20260309185500 24.480
20260309185600 24.496
20260309185700 24.343
20260309185800 24.511
20260309185900 24.465
20260309190000 24.404
20260309190100 24.480
20260309190200 24.144
20260309190300 24.144
20260309190400 24.144
20260309190500 24.068
20260309190600 24.083
20260309190700 23.931
20260309190800 23.855
20260309190900 23.855
20260309191000 23.656
20260309191100 23.839
20260309191200 23.702
20260309191300 23.809
20260309191400 23.793
20260309191500 23.809
20260309191600 23.565
20260309191700 23.671
20260309191800 23.397
20260309191900 23.610
20260309192000 23.900
20260309192100 23.793
20260309192200 24.053
20260309192300 23.900
20260309192400 23.626
20260309192500 23.793
20260309192600 23.748
20260309192700 23.778
20260309192800 23.626
20260309192900 23.778
20260309193000 23.824
20260309193100 23.824
20260309193200 23.656
20260309193300 23.870
20260309193400 23.732
20260309193500 23.717
20260309193600 23.717
20260309193700 23.610
20260309193800 23.366
20260309193900 23.366
20260309194000 23.458
20260309194100 23.488
20260309194200 23.565
20260309194300 23.549
20260309194400 23.565
20260309194500 23.595
20260309194600 23.534
20260309194700 23.580
20260309194800 23.427
20260309194900 23.534
20260309195000 23.473
20260309195100 23.549
20260309195200 23.595
20260309195300 23.641
20260309195400 23.565
20260309195500 23.442
20260309195600 23.473
20260309195700 23.259
20260309195800 23.381
20260309195900 23.381
20260309200000 23.336
20260309200100 23.351
20260309200200 22.969
20260309200300 23.198
20260309200400 23.091
20260309200500 23.320
20260309200600 23.091
20260309200700 23.122
20260309200800 23.091
20260309200900 23.137
20260309201000 23.183
20260309201100 23.061
20260309201200 23.030
20260309201300 23.091
20260309201400 23.122
20260309201500 23.198
20260309201600 23.061
20260309201700 23.137
20260309201800 23.122
20260309201900 23.137
20260309202000 22.969
20260309202100 23.061
20260309202200 23.046
20260309202300 23.061
20260309202400 22.969
20260309202500 23.015
20260309202600 22.924
20260309202700 22.862
20260309202800 22.939
20260309202900 22.985
20260309203000 22.832
20260309203100 22.801
20260309203200 22.847
20260309203300 22.832
20260309203400 22.878
20260309203500 22.695
20260309203600 22.710
20260309203700 22.618
20260309203800 22.603
20260309203900 22.481
20260309204000 22.557
20260309204100 22.603
20260309204200 22.557
20260309204300 22.450
20260309204400 22.496
20260309204500 22.572
20260309204600 22.527
20260309204700 22.496
20260309204800 22.496
20260309204900 22.450
20260309205000 22.389
20260309205100 22.389
20260309205200 22.435
20260309205300 22.466
20260309205400 22.374
20260309205500 22.344
20260309205600 22.374
20260309205700 22.450
20260309205800 22.435
20260309205900 22.389
20260309210000 22.344
20260309210100 22.344
20260309210200 22.298
20260309210300 22.283
20260309210400 22.313
20260309210500 22.313
20260309210600 22.298
20260309210700 22.283
20260309210800 22.252
20260309210900 22.267
20260309211000 22.267
20260309211100 22.221
20260309211200 22.191
20260309211300 22.176
20260309211400 22.160
20260309211500 22.115
20260309211600 22.099
20260309211700 22.099
20260309211800 22.084
20260309211900 21.977
20260309212000 22.008
20260309212100 21.947
20260309212200 21.855
20260309212300 21.809
20260309212400 21.748
20260309212500 21.718
20260309212600 21.642
20260309212700 21.580
20260309212800 21.519
20260309212900 21.596
20260309213000 21.535
20260309213100 21.489
20260309213200 21.443
20260309213300 21.458
20260309213400 21.428
20260309213500 21.428
20260309213600 21.428
20260309213700 21.382
20260309213800 21.352
20260309213900 21.290
20260309214000 21.245
20260309214100 21.184
20260309214200 21.153
20260309214300 21.077
20260309214400 21.092
20260309214500 21.077
20260309214600 21.016
20260309214700 20.970
20260309214800 20.985
20260309214900 20.970
20260309215000 21.001
20260309215100 20.985
20260309215200 20.985
20260309215300 20.955
20260309215400 20.909
20260309215500 20.909
20260309215600 20.817
20260309215700 20.649
20260309215800 20.543
20260309215900 20.421
20260309220000 20.421
20260309220100 20.344
20260309220200 20.360
20260309220300 20.344
20260309220400 20.314
20260309220500 20.360
20260309220600 20.283
20260309220700 20.192
20260309220800 20.237
20260309220900 20.222
20260309221000 20.237
20260309221100 20.207
20260309221200 20.176
20260309221300 20.207
20260309221400 20.100
20260309221500 20.161
20260309221600 20.237
20260309221700 20.237
20260309221800 20.253
20260309221900 20.222
20260309222000 20.207
20260309222100 20.222
20260309222200 20.161
20260309222300 20.131
20260309222400 20.161
20260309222500 20.207
20260309222600 20.176
20260309222700 20.146
20260309222800 20.192
20260309222900 20.176
20260309223000 20.222
20260309223100 20.222
20260309223200 20.253
20260309223300 20.222
20260309223400 20.222
20260309223500 20.237
20260309223600 20.222
20260309223700 20.268
20260309223800 20.253
20260309223900 20.253
20260309224000 20.237
20260309224100 20.237
20260309224200 20.253
20260309224300 20.253
20260309224400 20.268
20260309224500 20.268
20260309224600 20.237
20260309224700 20.237
20260309224800 20.237
20260309224900 20.222
20260309225000 20.222
20260309225100 20.237
20260309225200 20.237
20260309225300 20.207
20260309225400 20.176
20260309225500 20.176
20260309225600 20.176
20260309225700 20.176
20260309225800 20.146
20260309225900 20.008
20260309230000 20.008
20260309230100 19.947
20260309230200 19.871
20260309230300 19.780
20260309230400 19.719
20260309230500 19.642
20260309230600 19.474
20260309230700 19.520
20260309230800 19.535
20260309230900 19.505
20260309231000 19.520
20260309231100 19.474
20260309231200 19.459
20260309231300 19.490
20260309231400 19.490
20260309231500 19.383
20260309231600 19.459
20260309231700 19.490
20260309231800 19.459
20260309231900 19.490
20260309232000 19.566
20260309232100 19.642
20260309232200 19.627
20260309232300 19.581
20260309232400 19.581
20260309232500 19.673
20260309232600 19.917
20260309232700 19.993
20260309232800 20.039
20260309232900 19.993
20260309233000 20.070
20260309233100 20.405
20260309233200 20.421
20260309233300 20.466
20260309233400 20.604
20260309233500 20.787
20260309233600 20.726
20260309233700 20.726
20260309233800 20.787
20260309233900 20.817
20260309234000 20.848
20260309234100 20.848
20260309234200 20.848
20260309234300 20.894
20260309234400 20.848
20260309234500 20.909
20260309234600 20.817
20260309234700 20.848
20260309234800 20.817
20260309234900 20.863
20260309235000 20.894
20260309235100 20.924
20260309235200 20.909
20260309235300 20.939
20260309235400 20.970
20260309235500 20.985
20260309235600 21.001
20260309235700 21.016
20260309235800 21.031
20260309235900 21.077
20260309240000 21.107