#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 20.970
20260311000200 20.970
20260311000300 20.939
20260311000400 20.939
20260311000500 20.924
20260311000600 20.848
20260311000700 20.970
20260311000800 21.062
20260311000900 21.123
20260311001000 20.909
20260311001100 20.878
20260311001200 20.924
20260311001300 20.924
20260311001400 21.016
20260311001500 21.001
20260311001600 20.985
20260311001700 20.985
20260311001800 21.031
20260311001900 20.955
20260311002000 21.016
20260311002100 21.123
20260311002200 21.245
20260311002300 21.199
20260311002400 21.290
20260311002500 21.275
20260311002600 21.290
20260311002700 21.336
20260311002800 21.290
20260311002900 21.214
20260311003000 21.184
20260311003100 21.138
20260311003200 21.199
20260311003300 21.229
20260311003400 21.275
20260311003500 21.290
20260311003600 21.306
20260311003700 21.321
20260311003800 21.306
20260311003900 21.321
20260311004000 21.275
20260311004100 21.260
20260311004200 21.260
20260311004300 21.290
20260311004400 21.336
20260311004500 21.382
20260311004600 21.428
20260311004700 21.489
20260311004800 21.535
20260311004900 21.504
20260311005000 21.504
20260311005100 21.443
20260311005200 21.443
20260311005300 21.413
20260311005400 21.443
20260311005500 21.428
20260311005600 21.504
20260311005700 21.611
20260311005800 21.672
20260311005900 21.733
20260311010000 21.748
20260311010100 21.733
20260311010200 21.748
20260311010300 21.718
20260311010400 21.794
20260311010500 21.840
20260311010600 21.901
20260311010700 21.962
20260311010800 21.916
20260311010900 21.916
20260311011000 21.977
20260311011100 22.008
20260311011200 21.977
20260311011300 21.977
20260311011400 22.191
20260311011500 22.206
20260311011600 22.359
20260311011700 22.527
20260311011800 22.695
20260311011900 22.679
20260311012000 22.740
20260311012100 23.030
20260311012200 23.076
20260311012300 23.122
20260311012400 23.137
20260311012500 23.015
20260311012600 23.168
20260311012700 23.305
20260311012800 23.275
20260311012900 23.290
20260311013000 23.351
20260311013100 23.305
20260311013200 23.305
20260311013300 23.320
20260311013400 23.427
20260311013500 23.427
20260311013600 23.427
20260311013700 23.488
20260311013800 23.458
20260311013900 23.503
20260311014000 23.565
20260311014100 23.534
20260311014200 23.565
20260311014300 23.610
20260311014400 23.595
20260311014500 23.580
20260311014600 23.534
20260311014700 23.549
20260311014800 23.610
20260311014900 23.595
20260311015000 23.549
20260311015100 23.610
20260311015200 23.702
20260311015300 23.656
20260311015400 23.671
20260311015500 23.641
20260311015600 23.732
20260311015700 23.717
20260311015800 23.763
20260311015900 23.793
20260311020000 23.839
20260311020100 23.839
20260311020200 23.870
20260311020300 23.839
20260311020400 23.885
20260311020500 23.931
20260311020600 23.916
20260311020700 23.900
20260311020800 23.900
20260311020900 23.916
20260311021000 23.900
20260311021100 23.916
20260311021200 23.946
20260311021300 23.992
20260311021400 24.022
20260311021500 24.038
20260311021600 24.038
20260311021700 24.022
20260311021800 24.068
20260311021900 24.053
20260311022000 24.038
20260311022100 24.022
20260311022200 24.038
20260311022300 23.992
20260311022400 24.099
20260311022500 24.160
20260311022600 24.114
20260311022700 24.144
20260311022800 24.190
20260311022900 24.175
20260311023000 24.160
20260311023100 24.175
20260311023200 24.190
20260311023300 24.236
20260311023400 24.267
20260311023500 24.267
20260311023600 24.343
20260311023700 24.328
20260311023800 24.343
20260311023900 24.343
20260311024000 24.328
20260311024100 24.328
20260311024200 24.343
20260311024300 24.328
20260311024400 24.358
20260311024500 24.389
20260311024600 24.389
20260311024700 24.419
20260311024800 24.450
20260311024900 24.450
20260311025000 24.465
20260311025100 24.450
20260311025200 24.480
20260311025300 24.480
20260311025400 24.496
20260311025500 24.480
20260311025600 24.511
20260311025700 24.526
20260311025800 24.572
20260311025900 24.572
20260311030000 24.587
20260311030100 24.618
20260311030200 24.633
20260311030300 24.648
20260311030400 24.663
20260311030500 24.694
20260311030600 24.694
20260311030700 24.709
20260311030800 24.740
20260311030900 24.770
20260311031000 24.770
20260311031100 24.785
20260311031200 24.770
20260311031300 24.801
20260311031400 24.785
20260311031500 24.831
20260311031600 24.785
20260311031700 24.816
20260311031800 24.847
20260311031900 24.847
20260311032000 24.877
20260311032100 24.877
20260311032200 24.877
20260311032300 24.877
20260311032400 24.892
20260311032500 24.908
20260311032600 24.908
20260311032700 24.908
20260311032800 24.923
20260311032900 24.938
20260311033000 24.984
20260311033100 24.969
20260311033200 25.014
20260311033300 25.030
20260311033400 25.045
20260311033500 25.030
20260311033600 25.075
20260311033700 25.091
20260311033800 25.075
20260311033900 25.121
20260311034000 25.137
20260311034100 25.167
20260311034200 25.213
20260311034300 25.274
20260311034400 25.289
20260311034500 25.304
20260311034600 25.320
20260311034700 25.335
20260311034800 25.457
20260311034900 25.488
20260311035000 25.594
20260311035100 25.640
20260311035200 25.671
20260311035300 25.701
20260311035400 25.762
20260311035500 25.762
20260311035600 25.793
20260311035700 25.808
20260311035800 25.808
20260311035900 25.839
20260311040000 25.900
20260311040100 25.930
20260311040200 25.900
20260311040300 25.915
20260311040400 25.945
20260311040500 25.945
20260311040600 25.961
20260311040700 25.945
20260311040800 25.945
20260311040900 25.930
20260311041000 25.915
20260311041100 25.945
20260311041200 25.976
20260311041300 25.961
20260311041400 25.976
20260311041500 25.961
20260311041600 25.930
20260311041700 25.976
20260311041800 25.625
20260311041900 25.411
20260311042000 25.778
20260311042100 25.839
20260311042200 25.823
20260311042300 25.945
20260311042400 25.884
20260311042500 26.006
20260311042600 25.976
20260311042700 25.976
20260311042800 25.945
20260311042900 25.991
20260311043000 25.991
20260311043100 25.991
20260311043200 25.991
20260311043300 25.961
20260311043400 25.945
20260311043500 25.839
20260311043600 26.006
20260311043700 25.945
20260311043800 26.052
20260311043900 26.022
20260311044000 25.991
20260311044100 25.930
20260311044200 25.869
20260311044300 25.961
20260311044400 25.900
20260311044500 25.839
20260311044600 25.823
20260311044700 25.991
20260311044800 25.747
20260311044900 25.915
20260311045000 25.930
20260311045100 25.945
20260311045200 25.884
20260311045300 25.915
20260311045400 25.945
20260311045500 25.884
20260311045600 26.037
20260311045700 25.915
20260311045800 26.098
20260311045900 25.961
20260311050000 25.991
20260311050100 25.961
20260311050200 25.961
20260311050300 25.961
20260311050400 26.083
20260311050500 25.976
20260311050600 25.961
20260311050700 25.945
20260311050800 26.037
20260311050900 26.067
20260311051000 26.098
20260311051100 26.113
20260311051200 26.098
20260311051300 26.144
20260311051400 26.083
20260311051500 26.083
20260311051600 26.083
20260311051700 26.098
20260311051800 25.915
20260311051900 25.884
20260311052000 25.884
20260311052100 25.793
20260311052200 25.762
20260311052300 25.778
20260311052400 25.823
20260311052500 25.839
20260311052600 25.793
20260311052700 25.793
20260311052800 25.793
20260311052900 25.793
20260311053000 25.808
20260311053100 25.808
20260311053200 25.793
20260311053300 25.823
20260311053400 25.869
20260311053500 25.854
20260311053600 25.808
20260311053700 25.793
20260311053800 25.747
20260311053900 25.701
20260311054000 25.686
20260311054100 25.701
20260311054200 25.701
20260311054300 25.671
20260311054400 25.671
20260311054500 25.671
20260311054600 25.671
20260311054700 25.686
20260311054800 25.701
20260311054900 25.701
20260311055000 25.671
20260311055100 25.701
20260311055200 25.732
20260311055300 25.747
20260311055400 25.747
20260311055500 25.732
20260311055600 25.686
20260311055700 25.686
20260311055800 25.716
20260311055900 25.793
20260311060000 25.823
20260311060100 25.793
20260311060200 25.808
20260311060300 25.839
20260311060400 25.884
20260311060500 25.854
20260311060600 25.854
20260311060700 25.655
20260311060800 25.732
20260311060900 25.808
20260311061000 25.869
20260311061100 25.869
20260311061200 25.869
20260311061300 25.869
20260311061400 25.854
20260311061500 25.808
20260311061600 25.808
20260311061700 25.778
20260311061800 25.716
20260311061900 25.671
20260311062000 25.640
20260311062100 25.686
20260311062200 25.701
20260311062300 25.655
20260311062400 25.533
20260311062500 25.671
20260311062600 25.625
20260311062700 25.671
20260311062800 25.671
20260311062900 25.655
20260311063000 25.762
20260311063100 25.732
20260311063200 25.793
20260311063300 25.884
20260311063400 26.006
20260311063500 26.037
20260311063600 26.052
20260311063700 25.930
20260311063800 25.884
20260311063900 25.884
20260311064000 25.884
20260311064100 25.823
20260311064200 25.854
20260311064300 25.839
20260311064400 25.823
20260311064500 25.701
20260311064600 25.564
20260311064700 25.533
20260311064800 25.701
20260311064900 25.701
20260311065000 25.945
20260311065100 25.762
20260311065200 25.854
20260311065300 25.778
20260311065400 25.808
20260311065500 25.778
20260311065600 25.808
20260311065700 25.732
20260311065800 25.747
20260311065900 25.686
20260311070000 25.778
20260311070100 25.747
20260311070200 25.747
20260311070300 25.671
20260311070400 25.610
20260311070500 25.625
20260311070600 25.579
20260311070700 25.640
20260311070800 25.625
20260311070900 25.686
20260311071000 25.472
20260311071100 25.625
20260311071200 25.518
20260311071300 25.091
20260311071400 25.518
20260311071500 25.335
20260311071600 25.259
20260311071700 25.442
20260311071800 25.396
20260311071900 25.488
20260311072000 25.365
20260311072100 25.411
20260311072200 25.426
20260311072300 25.121
20260311072400 25.075
20260311072500 24.923
20260311072600 24.816
20260311072700 24.663
20260311072800 24.984
20260311072900 24.953
20260311073000 24.923
20260311073100 25.045
20260311073200 24.862
20260311073300 24.602
20260311073400 24.633
20260311073500 24.541
20260311073600 24.679
20260311073700 24.831
20260311073800 24.602
20260311073900 24.480
20260311074000 24.404
20260311074100 24.496
20260311074200 24.633
20260311074300 24.526
20260311074400 24.602
20260311074500 24.419
20260311074600 24.618
20260311074700 24.663
20260311074800 24.496
20260311074900 24.480
20260311075000 24.404
20260311075100 24.129
20260311075200 24.236
20260311075300 24.129
20260311075400 24.251
20260311075500 24.206
20260311075600 23.961
20260311075700 23.549
20260311075800 23.641
20260311075900 23.702
20260311080000 23.458
20260311080100 23.412
20260311080200 23.671
20260311080300 23.748
20260311080400 23.748
20260311080500 23.534
20260311080600 23.549
20260311080700 23.687
20260311080800 23.687
20260311080900 23.809
20260311081000 23.778
20260311081100 23.687
20260311081200 23.473
20260311081300 23.595
20260311081400 23.656
20260311081500 23.366
20260311081600 23.442
20260311081700 23.229
20260311081800 23.290
20260311081900 23.336
20260311082000 23.336
20260311082100 23.168
20260311082200 23.397
20260311082300 23.137
20260311082400 23.549
20260311082500 23.503
20260311082600 23.259
20260311082700 23.366
20260311082800 23.259
20260311082900 23.336
20260311083000 23.275
20260311083100 23.091
20260311083200 23.198
20260311083300 23.107
20260311083400 23.290
20260311083500 23.168
20260311083600 22.908
20260311083700 23.183
20260311083800 23.458
20260311083900 23.351
20260311084000 23.198
20260311084100 23.198
20260311084200 23.244
20260311084300 23.076
20260311084400 23.488
20260311084500 23.351
20260311084600 23.061
20260311084700 23.229
20260311084800 22.969
20260311084900 23.244
20260311085000 23.091
20260311085100 23.015
20260311085200 22.969
20260311085300 22.954
20260311085400 22.756
20260311085500 22.969
20260311085600 23.107
20260311085700 22.969
20260311085800 22.969
20260311085900 23.000
20260311090000 22.969
20260311090100 23.046
20260311090200 23.137
20260311090300 23.030
20260311090400 23.015
20260311090500 23.000
20260311090600 22.847
20260311090700 22.771
20260311090800 22.740
20260311090900 22.725
20260311091000 22.893
20260311091100 22.740
20260311091200 22.801
20260311091300 22.832
20260311091400 22.588
20260311091500 22.572
20260311091600 22.450
20260311091700 22.542
20260311091800 22.603
20260311091900 22.710
20260311092000 22.557
20260311092100 22.435
20260311092200 22.527
20260311092300 22.572
20260311092400 22.527
20260311092500 22.664
20260311092600 22.450
20260311092700 22.389
20260311092800 22.572
20260311092900 22.511
20260311093000 22.481
20260311093100 22.374
20260311093200 22.450
20260311093300 22.527
20260311093400 22.450
20260311093500 22.374
20260311093600 22.450
20260311093700 22.298
20260311093800 22.252
20260311093900 22.267
20260311094000 22.206
20260311094100 22.115
20260311094200 22.221
20260311094300 22.115
20260311094400 22.160
20260311094500 21.947
20260311094600 21.993
20260311094700 21.962
20260311094800 21.931
20260311094900 21.840
20260311095000 21.764
20260311095100 21.764
20260311095200 21.657
20260311095300 21.718
20260311095400 21.565
20260311095500 21.626
20260311095600 21.611
20260311095700 21.550
20260311095800 21.596
20260311095900 21.565
20260311100000 21.474
20260311100100 21.458
20260311100200 21.367
20260311100300 21.290
20260311100400 21.168
20260311100500 21.336
20260311100600 21.336
20260311100700 21.275
20260311100800 21.245
20260311100900 21.184
20260311101000 21.092
20260311101100 21.077
20260311101200 21.031
20260311101300 21.001
20260311101400 21.001
20260311101500 20.939
20260311101600 20.970
20260311101700 20.970
20260311101800 20.970
20260311101900 20.939
20260311102000 20.939
20260311102100 20.909
20260311102200 20.970
20260311102300 21.016
20260311102400 20.985
20260311102500 20.970
20260311102600 20.878
20260311102700 20.909
20260311102800 20.833
20260311102900 20.894
20260311103000 20.772
20260311103100 20.741
20260311103200 20.665
20260311103300 20.649
20260311103400 20.588
20260311103500 20.588
20260311103600 20.649
20260311103700 20.665
20260311103800 20.558
20260311103900 20.527
20260311104000 20.527
20260311104100 20.543
20260311104200 20.558
20260311104300 20.558
20260311104400 20.588
20260311104500 20.604
20260311104600 20.588
20260311104700 20.573
20260311104800 20.558
20260311104900 20.543
20260311105000 20.527
20260311105100 20.512
20260311105200 20.512
20260311105300 20.512
20260311105400 20.497
20260311105500 20.512
20260311105600 20.527
20260311105700 20.558
20260311105800 20.543
20260311105900 20.558
20260311110000 20.558
20260311110100 20.573
20260311110200 20.588
20260311110300 20.527
20260311110400 20.527
20260311110500 20.482
20260311110600 20.482
20260311110700 20.482
20260311110800 20.466
20260311110900 20.451
20260311111000 20.421
20260311111100 20.436
20260311111200 20.466
20260311111300 20.466
20260311111400 20.497
20260311111500 20.421
20260311111600 20.360
20260311111700 20.298
20260311111800 20.314
20260311111900 20.344
20260311112000 20.298
20260311112100 20.329
20260311112200 20.375
20260311112300 20.375
20260311112400 20.421
20260311112500 20.451
20260311112600 20.497
20260311112700 20.512
20260311112800 20.543
20260311112900 20.527
20260311113000 20.497
20260311113100 20.451
20260311113200 20.451
20260311113300 20.405
20260311113400 20.390
20260311113500 20.421
20260311113600 20.497
20260311113700 20.573
20260311113800 20.619
20260311113900 20.634
20260311114000 20.497
20260311114100 20.451
20260311114200 20.451
20260311114300 20.314
20260311114400 20.314
20260311114500 20.390
20260311114600 20.421
20260311114700 20.375
20260311114800 20.405
20260311114900 20.421
20260311115000 20.360
20260311115100 20.344
20260311115200 20.375
20260311115300 20.405
20260311115400 20.436
20260311115500 20.497
20260311115600 21.092
20260311115700 21.016
20260311115800 21.153
20260311115900 21.275
20260311120000 21.260
20260311120100 21.214
20260311120200 21.107
20260311120300 21.153
20260311120400 21.184
20260311120500 21.184
20260311120600 21.153
20260311120700 21.168
20260311120800 21.168
20260311120900 21.138
20260311121000 21.168
20260311121100 21.153
20260311121200 21.168
20260311121300 21.153
20260311121400 21.184
20260311121500 21.168
20260311121600 21.153
20260311121700 21.138
20260311121800 21.138
20260311121900 21.153
20260311122000 21.138
20260311122100 21.123
20260311122200 21.107
20260311122300 21.031
20260311122400 21.062
20260311122500 21.092
20260311122600 21.077
20260311122700 21.077
20260311122800 21.107
20260311122900 21.107
20260311123000 21.123
20260311123100 21.153
20260311123200 21.138
20260311123300 21.199
20260311123400 21.184
20260311123500 21.168
20260311123600 21.260
20260311123700 21.306
20260311123800 21.382
20260311123900 21.352
20260311124000 21.306
20260311124100 21.397
20260311124200 21.428
20260311124300 21.428
20260311124400 21.443
20260311124500 21.352
20260311124600 21.489
20260311124700 21.504
20260311124800 21.550
20260311124900 21.626
20260311125000 21.626
20260311125100 21.672
20260311125200 21.657
20260311125300 21.687
20260311125400 21.657
20260311125500 21.672
20260311125600 21.703
20260311125700 21.764
20260311125800 21.748
20260311125900 21.779
20260311130000 21.779
20260311130100 21.764
20260311130200 21.733
20260311130300 21.703
20260311130400 21.672
20260311130500 21.687
20260311130600 21.733
20260311130700 21.642
20260311130800 21.687
20260311130900 21.733
20260311131000 21.855
20260311131100 21.809
20260311131200 21.855
20260311131300 21.901
20260311131400 21.931
20260311131500 21.962
20260311131600 22.038
20260311131700 21.962
20260311131800 22.023
20260311131900 22.038
20260311132000 22.069
20260311132100 22.054
20260311132200 22.038
20260311132300 21.993
20260311132400 21.993
20260311132500 22.023
20260311132600 22.054
20260311132700 22.115
20260311132800 22.099
20260311132900 22.191
20260311133000 22.252
20260311133100 22.344
20260311133200 22.420
20260311133300 22.511
20260311133400 22.649
20260311133500 22.664
20260311133600 22.756
20260311133700 22.832
20260311133800 22.908
20260311133900 22.969
20260311134000 23.000
20260311134100 23.061
20260311134200 23.107
20260311134300 23.168
20260311134400 23.214
20260311134500 23.198
20260311134600 23.229
20260311134700 23.290
20260311134800 23.305
20260311134900 23.381
20260311135000 23.427
20260311135100 23.412
20260311135200 23.458
20260311135300 23.458
20260311135400 23.488
20260311135500 23.519
20260311135600 23.565
20260311135700 23.565
20260311135800 23.549
20260311135900 23.534
20260311140000 23.519
20260311140100 23.519
20260311140200 23.534
20260311140300 23.595
20260311140400 23.610
20260311140500 23.656
20260311140600 23.763
20260311140700 23.763
20260311140800 23.748
20260311140900 23.702
20260311141000 23.763
20260311141100 23.793
20260311141200 23.778
20260311141300 23.809
20260311141400 23.916
20260311141500 23.946
20260311141600 23.885
20260311141700 23.885
20260311141800 23.870
20260311141900 23.839
20260311142000 23.885
20260311142100 23.916
20260311142200 23.946
20260311142300 23.916
20260311142400 23.931
20260311142500 23.946
20260311142600 24.007
20260311142700 24.053
20260311142800 24.038
20260311142900 24.022
20260311143000 24.038
20260311143100 24.038
20260311143200 24.038
20260311143300 24.083
20260311143400 24.190
20260311143500 24.129
20260311143600 24.190
20260311143700 24.190
20260311143800 24.129
20260311143900 24.190
20260311144000 24.236
20260311144100 24.190
20260311144200 24.267
20260311144300 24.297
20260311144400 24.267
20260311144500 24.267
20260311144600 24.282
20260311144700 24.312
20260311144800 24.328
20260311144900 24.389
20260311145000 24.434
20260311145100 24.419
20260311145200 24.404
20260311145300 24.434
20260311145400 24.404
20260311145500 24.404
20260311145600 24.404
20260311145700 24.419
20260311145800 24.404
20260311145900 24.419
20260311150000 24.465
20260311150100 24.480
20260311150200 24.511
20260311150300 24.480
20260311150400 24.526
20260311150500 24.526
20260311150600 24.511
20260311150700 24.587
20260311150800 24.618
20260311150900 24.587
20260311151000 24.633
20260311151100 24.679
20260311151200 24.679
20260311151300 24.709
20260311151400 24.740
20260311151500 24.724
20260311151600 24.740
20260311151700 24.740
20260311151800 24.740
20260311151900 24.755
20260311152000 24.755
20260311152100 24.785
20260311152200 24.785
20260311152300 24.801
20260311152400 24.785
20260311152500 24.770
20260311152600 24.785
20260311152700 24.770
20260311152800 24.816
20260311152900 24.816
20260311153000 24.847
20260311153100 24.877
20260311153200 24.892
20260311153300 24.892
20260311153400 24.892
20260311153500 24.908
20260311153600 24.953
20260311153700 24.938
20260311153800 24.923
20260311153900 24.938
20260311154000 24.938
20260311154100 24.984
20260311154200 24.969
20260311154300 24.999
20260311154400 25.014
20260311154500 25.014
20260311154600 25.014
20260311154700 25.045
20260311154800 25.075
20260311154900 25.075
20260311155000 25.121
20260311155100 25.121
20260311155200 25.152
20260311155300 25.167
20260311155400 25.182
20260311155500 25.198
20260311155600 25.198
20260311155700 25.198
20260311155800 25.274
20260311155900 25.304
20260311160000 25.304
20260311160100 25.350
20260311160200 25.396
20260311160300 25.381
20260311160400 25.396
20260311160500 25.411
20260311160600 25.442
20260311160700 25.457
20260311160800 25.503
20260311160900 25.518
20260311161000 25.549
20260311161100 25.533
20260311161200 25.533
20260311161300 25.533
20260311161400 25.579
20260311161500 25.594
20260311161600 25.594
20260311161700 25.579
20260311161800 25.610
20260311161900 25.778
20260311162000 26.006
20260311162100 26.129
20260311162200 26.144
20260311162300 26.144
20260311162400 26.235
20260311162500 26.220
20260311162600 26.281
20260311162700 26.296
20260311162800 26.388
20260311162900 26.434
20260311163000 26.419
20260311163100 26.403
20260311163200 26.403
20260311163300 26.434
20260311163400 26.449
20260311163500 26.480
20260311163600 26.480
20260311163700 26.464
20260311163800 26.495
20260311163900 26.495
20260311164000 26.480
20260311164100 26.510
20260311164200 26.495
20260311164300 26.495
20260311164400 26.510
20260311164500 26.495
20260311164600 26.510
20260311164700 26.495
20260311164800 26.510
20260311164900 26.464
20260311165000 26.510
20260311165100 26.495
20260311165200 26.480
20260311165300 26.510
20260311165400 26.510
20260311165500 26.525
20260311165600 26.525
20260311165700 26.541
20260311165800 26.541
20260311165900 26.556
20260311170000 26.556
20260311170100 26.556
20260311170200 26.556
20260311170300 26.556
20260311170400 26.586
20260311170500 26.586
20260311170600 26.571
20260311170700 26.556
20260311170800 26.556
20260311170900 26.586
20260311171000 26.571
20260311171100 26.571
20260311171200 26.556
20260311171300 26.541
20260311171400 26.525
20260311171500 26.541
20260311171600 26.556
20260311171700 26.525
20260311171800 26.449
20260311171900 26.403
20260311172000 26.480
20260311172100 26.419
20260311172200 26.434
20260311172300 26.403
20260311172400 26.464
20260311172500 26.449
20260311172600 26.403
20260311172700 26.251
20260311172800 26.098
20260311172900 25.945
20260311173000 25.900
20260311173100 25.778
20260311173200 25.701
20260311173300 25.732
20260311173400 25.671
20260311173500 25.655
20260311173600 25.671
20260311173700 25.686
20260311173800 25.778
20260311173900 25.778
20260311174000 25.762
20260311174100 25.762
20260311174200 25.778
20260311174300 25.976
20260311174400 26.113
20260311174500 26.220
20260311174600 26.220
20260311174700 26.373
20260311174800 26.342
20260311174900 26.357
20260311175000 26.327
20260311175100 26.312
20260311175200 26.159
20260311175300 26.129
20260311175400 26.067
20260311175500 26.144
20260311175600 26.129
20260311175700 26.098
20260311175800 26.006
20260311175900 25.930
20260311180000 25.915
20260311180100 25.884
20260311180200 25.869
20260311180300 25.793
20260311180400 25.793
20260311180500 25.808
20260311180600 25.778
20260311180700 25.778
20260311180800 25.762
20260311180900 25.762
20260311181000 25.823
20260311181100 25.778
20260311181200 25.778
20260311181300 25.823
20260311181400 25.808
20260311181500 25.778
20260311181600 25.778
20260311181700 25.808
20260311181800 25.793
20260311181900 25.808
20260311182000 25.793
20260311182100 25.839
20260311182200 25.793
20260311182300 25.762
20260311182400 25.823
20260311182500 25.869
20260311182600 25.869
20260311182700 25.884
20260311182800 25.854
20260311182900 25.839
20260311183000 25.930
20260311183100 26.006
20260311183200 25.976
20260311183300 26.098
20260311183400 26.113
20260311183500 26.052
20260311183600 26.235
20260311183700 26.205
20260311183800 26.174
20260311183900 26.098
20260311184000 26.067
20260311184100 26.235
20260311184200 26.235
20260311184300 26.251
20260311184400 26.220
20260311184500 26.235
20260311184600 26.434
20260311184700 26.296
20260311184800 26.312
20260311184900 26.510
20260311185000 26.327
20260311185100 26.342
20260311185200 26.357
20260311185300 26.281
20260311185400 26.357
20260311185500 26.480
20260311185600 26.525
20260311185700 26.510
20260311185800 26.235
20260311185900 26.281
20260311190000 26.159
20260311190100 26.174
20260311190200 26.113
20260311190300 26.266
20260311190400 26.220
20260311190500 26.312
20260311190600 26.281
20260311190700 26.312
20260311190800 26.342
20260311190900 26.190
20260311191000 26.129
20260311191100 26.006
20260311191200 25.900
20260311191300 25.716
20260311191400 25.793
20260311191500 25.808
20260311191600 25.930
20260311191700 25.778
20260311191800 25.823
20260311191900 25.701
20260311192000 25.839
20260311192100 25.243
20260311192200 25.182
20260311192300 25.350
20260311192400 25.335
20260311192500 25.289
20260311192600 25.243
20260311192700 25.304
20260311192800 25.335
20260311192900 25.365
20260311193000 25.442
20260311193100 25.594
20260311193200 25.320
20260311193300 25.640
20260311193400 25.442
20260311193500 25.243
20260311193600 25.182
20260311193700 25.411
20260311193800 25.533
20260311193900 25.564
20260311194000 25.579
20260311194100 25.716
20260311194200 25.610
20260311194300 25.549
20260311194400 25.564
20260311194500 25.549
20260311194600 25.518
20260311194700 25.503
20260311194800 25.594
20260311194900 25.518
20260311195000 25.442
20260311195100 25.320
20260311195200 25.396
20260311195300 25.350
20260311195400 25.365
20260311195500 25.381
20260311195600 25.274
20260311195700 25.152
20260311195800 25.213
20260311195900 25.335
20260311200000 25.274
20260311200100 25.320
20260311200200 25.259
20260311200300 25.167
20260311200400 24.999
20260311200500 25.137
20260311200600 25.106
20260311200700 25.091
20260311200800 25.075
20260311200900 25.014
20260311201000 25.182
20260311201100 25.167
20260311201200 25.137
20260311201300 25.121
20260311201400 25.030
20260311201500 25.091
20260311201600 25.030
20260311201700 25.060
20260311201800 25.075
20260311201900 24.892
20260311202000 24.999
20260311202100 24.877
20260311202200 24.816
20260311202300 24.724
20260311202400 24.755
20260311202500 24.847
20260311202600 24.694
20260311202700 24.679
20260311202800 24.587
20260311202900 24.602
20260311203000 24.389
20260311203100 24.358
20260311203200 24.587
20260311203300 24.373
20260311203400 24.267
20260311203500 24.251
20260311203600 24.221
20260311203700 24.221
20260311203800 24.083
20260311203900 24.175
20260311204000 24.236
20260311204100 24.053
20260311204200 23.961
20260311204300 24.129
20260311204400 24.175
20260311204500 24.175
20260311204600 24.114
20260311204700 24.144
20260311204800 24.068
20260311204900 23.977
20260311205000 23.519
20260311205100 23.992
20260311205200 24.007
20260311205300 23.855
20260311205400 23.839
20260311205500 23.885
20260311205600 23.809
20260311205700 23.778
20260311205800 23.900
20260311205900 23.641
20260311210000 23.717
20260311210100 23.793
20260311210200 23.565
20260311210300 23.778
20260311210400 23.717
20260311210500 23.855
20260311210600 23.885
20260311210700 23.763
20260311210800 23.656
20260311210900 23.763
20260311211000 23.656
20260311211100 23.778
20260311211200 23.671
20260311211300 23.626
20260311211400 23.565
20260311211500 23.534
20260311211600 23.641
20260311211700 23.809
20260311211800 23.671
20260311211900 23.702
20260311212000 23.427
20260311212100 23.793
20260311212200 23.519
20260311212300 23.442
20260311212400 23.275
20260311212500 23.366
20260311212600 23.442
20260311212700 23.244
20260311212800 22.969
20260311212900 22.832
20260311213000 23.046
20260311213100 23.076
20260311213200 23.076
20260311213300 22.847
20260311213400 22.634
20260311213500 22.603
20260311213600 22.481
20260311213700 22.435
20260311213800 22.405
20260311213900 22.634
20260311214000 22.511
20260311214100 22.481
20260311214200 22.649
20260311214300 22.572
20260311214400 22.267
20260311214500 22.267
20260311214600 22.130
20260311214700 22.374
20260311214800 22.206
20260311214900 22.145
20260311215000 22.206
20260311215100 22.115
20260311215200 22.283
20260311215300 22.084
20260311215400 22.054
20260311215500 22.069
20260311215600 21.931
20260311215700 22.115
20260311215800 22.038
20260311215900 22.130
20260311220000 22.176
20260311220100 22.221
20260311220200 22.023
20260311220300 22.130
20260311220400 22.069
20260311220500 21.886
20260311220600 21.886
20260311220700 21.733
20260311220800 21.626
20260311220900 21.779
20260311221000 21.718
20260311221100 21.657
20260311221200 21.642
20260311221300 21.657
20260311221400 21.642
20260311221500 21.535
20260311221600 21.794
20260311221700 21.565
20260311221800 21.535
20260311221900 21.580
20260311222000 21.519
20260311222100 21.489
20260311222200 21.290
20260311222300 21.352
20260311222400 21.199
20260311222500 21.336
20260311222600 21.397
20260311222700 21.458
20260311222800 21.626
20260311222900 21.596
20260311223000 21.764
20260311223100 21.626
20260311223200 21.626
20260311223300 21.672
20260311223400 21.718
20260311223500 21.550
20260311223600 21.733
20260311223700 21.825
20260311223800 21.733
20260311223900 21.580
20260311224000 21.413
20260311224100 21.458
20260311224200 21.489
20260311224300 21.367
20260311224400 21.519
20260311224500 21.397
20260311224600 21.168
20260311224700 21.031
20260311224800 21.184
20260311224900 21.001
20260311225000 21.031
20260311225100 21.245
20260311225200 21.184
20260311225300 21.092
20260311225400 21.168
20260311225500 20.909
20260311225600 21.184
20260311225700 21.092
20260311225800 21.016
20260311225900 21.077
20260311230000 21.184
20260311230100 21.184
20260311230200 21.352
20260311230300 21.397
20260311230400 21.382
20260311230500 21.352
20260311230600 21.443
20260311230700 21.489
20260311230800 21.580
20260311230900 21.611
20260311231000 21.626
20260311231100 21.672
20260311231200 21.596
20260311231300 21.550
20260311231400 21.474
20260311231500 21.428
20260311231600 21.382
20260311231700 21.382
20260311231800 21.382
20260311231900 21.168
20260311232000 21.306
20260311232100 21.397
20260311232200 21.016
20260311232300 20.756
20260311232400 20.604
20260311232500 20.634
20260311232600 20.604
20260311232700 20.543
20260311232800 20.543
20260311232900 20.451
20260311233000 20.253
20260311233100 20.344
20260311233200 20.054
20260311233300 20.283
20260311233400 20.360
20260311233500 20.512
20260311233600 20.604
20260311233700 20.741
20260311233800 21.107
20260311233900 20.817
20260311234000 20.604
20260311234100 20.939
20260311234200 21.474
20260311234300 21.062
20260311234400 20.695
20260311234500 20.985
20260311234600 20.802
20260311234700 20.741
20260311234800 20.649
20260311234900 20.482
20260311235000 21.062
20260311235100 21.443
20260311235200 22.054
20260311235300 21.565
20260311235400 21.886
20260311235500 22.008
20260311235600 22.328
20260311235700 21.977
20260311235800 22.206
20260311235900 21.596
20260311240000 21.809