#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 21.916
20260314000200 22.160
20260314000300 22.160
20260314000400 22.206
20260314000500 22.206
20260314000600 22.237
20260314000700 22.160
20260314000800 21.977
20260314000900 21.962
20260314001000 21.931
20260314001100 21.657
20260314001200 21.840
20260314001300 21.519
20260314001400 21.657
20260314001500 21.535
20260314001600 21.611
20260314001700 21.687
20260314001800 22.038
20260314001900 22.160
20260314002000 22.130
20260314002100 22.099
20260314002200 22.283
20260314002300 22.252
20260314002400 22.237
20260314002500 22.054
20260314002600 22.283
20260314002700 22.191
20260314002800 21.962
20260314002900 22.176
20260314003000 21.993
20260314003100 22.023
20260314003200 22.115
20260314003300 21.855
20260314003400 22.023
20260314003500 21.687
20260314003600 21.718
20260314003700 21.474
20260314003800 21.535
20260314003900 21.642
20260314004000 21.504
20260314004100 21.443
20260314004200 21.321
20260314004300 21.611
20260314004400 21.596
20260314004500 21.687
20260314004600 21.687
20260314004700 21.275
20260314004800 21.458
20260314004900 21.138
20260314005000 21.336
20260314005100 21.504
20260314005200 21.290
20260314005300 21.321
20260314005400 21.382
20260314005500 21.245
20260314005600 21.290
20260314005700 21.321
20260314005800 21.153
20260314005900 21.046
20260314010000 -777.0
20260314010100 21.611
20260314010200 21.336
20260314010300 21.336
20260314010400 21.458
20260314010500 21.580
20260314010600 21.306
20260314010700 21.550
20260314010800 21.535
20260314010900 21.428
20260314011000 20.588
20260314011100 20.787
20260314011200 21.138
20260314011300 21.123
20260314011400 20.924
20260314011500 21.062
20260314011600 21.321
20260314011700 21.138
20260314011800 20.955
20260314011900 20.543
20260314012000 20.772
20260314012100 20.772
20260314012200 21.046
20260314012300 20.939
20260314012400 20.772
20260314012500 20.833
20260314012600 20.863
20260314012700 20.939
20260314012800 21.321
20260314012900 21.413
20260314013000 21.504
20260314013100 21.687
20260314013200 21.687
20260314013300 21.397
20260314013400 21.687
20260314013500 21.748
20260314013600 21.565
20260314013700 20.817
20260314013800 21.077
20260314013900 21.001
20260314014000 21.107
20260314014100 20.909
20260314014200 21.306
20260314014300 21.458
20260314014400 21.199
20260314014500 21.275
20260314014600 21.443
20260314014700 21.153
20260314014800 21.229
20260314014900 21.123
20260314015000 21.275
20260314015100 21.428
20260314015200 21.458
20260314015300 21.642
20260314015400 21.428
20260314015500 21.245
20260314015600 21.153
20260314015700 21.474
20260314015800 20.985
20260314015900 20.649
20260314020000 21.260
20260314020100 20.253
20260314020200 20.863
20260314020300 20.863
20260314020400 20.695
20260314020500 20.711
20260314020600 20.665
20260314020700 20.070
20260314020800 19.627
20260314020900 20.054
20260314021000 19.841
20260314021100 19.306
20260314021200 19.856
20260314021300 20.100
20260314021400 19.566
20260314021500 19.459
20260314021600 19.383
20260314021700 19.139
20260314021800 18.604
20260314021900 19.154
20260314022000 18.589
20260314022100 18.543
20260314022200 18.681
20260314022300 18.894
20260314022400 18.925
20260314022500 18.879
20260314022600 19.825
20260314022700 19.032
20260314022800 20.329
20260314022900 20.863
20260314023000 21.031
20260314023100 20.222
20260314023200 19.245
20260314023300 19.581
20260314023400 19.841
20260314023500 20.711
20260314023600 20.146
20260314023700 20.115
20260314023800 19.306
20260314023900 19.444
20260314024000 20.512
20260314024100 21.077
20260314024200 20.360
20260314024300 19.673
20260314024400 20.802
20260314024500 20.695
20260314024600 19.688
20260314024700 19.337
20260314024800 18.772
20260314024900 19.108
20260314025000 18.879
20260314025100 18.436
20260314025200 18.101
20260314025300 18.238
20260314025400 17.918
20260314025500 18.177
20260314025600 18.452
20260314025700 19.062
20260314025800 18.833
20260314025900 18.681
20260314030000 20.024
20260314030100 23.946
20260314030200 23.534
20260314030300 24.007
20260314030400 24.526
20260314030500 22.832
20260314030600 24.251
20260314030700 23.549
20260314030800 23.793
20260314030900 22.267
20260314031000 22.572
20260314031100 22.679
20260314031200 22.267
20260314031300 21.184
20260314031400 22.176
20260314031500 24.587
20260314031600 22.115
20260314031700 23.549
20260314031800 23.916
20260314031900 25.884
20260314032000 24.862
20260314032100 23.855
20260314032200 23.916
20260314032300 24.724
20260314032400 25.640
20260314032500 25.610
20260314032600 26.083
20260314032700 26.342
20260314032800 25.808
20260314032900 26.159
20260314033000 26.037
20260314033100 26.464
20260314033200 26.541
20260314033300 26.434
20260314033400 26.495
20260314033500 26.495
20260314033600 26.434
20260314033700 26.419
20260314033800 26.464
20260314033900 26.449
20260314034000 26.419
20260314034100 26.464
20260314034200 26.480
20260314034300 26.464
20260314034400 26.693
20260314034500 26.907
20260314034600 27.044
20260314034700 27.105
20260314034800 27.090
20260314034900 27.075
20260314035000 27.044
20260314035100 27.014
20260314035200 26.983
20260314035300 26.953
20260314035400 26.953
20260314035500 26.907
20260314035600 26.907
20260314035700 26.876
20260314035800 26.876
20260314035900 26.876
20260314040000 26.892
20260314040100 26.861
20260314040200 26.861
20260314040300 26.907
20260314040400 26.876
20260314040500 26.876
20260314040600 26.922
20260314040700 26.922
20260314040800 26.937
20260314040900 26.937
20260314041000 26.968
20260314041100 26.922
20260314041200 26.892
20260314041300 26.876
20260314041400 26.846
20260314041500 26.815
20260314041600 26.785
20260314041700 26.724
20260314041800 26.693
20260314041900 26.602
20260314042000 26.586
20260314042100 26.556
20260314042200 26.571
20260314042300 25.991
20260314042400 25.793
20260314042500 25.732
20260314042600 25.655
20260314042700 25.594
20260314042800 25.594
20260314042900 25.564
20260314043000 25.472
20260314043100 25.426
20260314043200 25.442
20260314043300 25.503
20260314043400 25.503
20260314043500 25.411
20260314043600 25.350
20260314043700 25.274
20260314043800 25.335
20260314043900 25.243
20260314044000 25.198
20260314044100 25.213
20260314044200 25.091
20260314044300 25.075
20260314044400 24.984
20260314044500 24.923
20260314044600 24.816
20260314044700 24.785
20260314044800 24.847
20260314044900 24.908
20260314045000 24.770
20260314045100 24.648
20260314045200 24.663
20260314045300 24.709
20260314045400 24.618
20260314045500 24.526
20260314045600 24.938
20260314045700 24.847
20260314045800 24.328
20260314045900 24.358
20260314050000 23.488
20260314050100 23.442
20260314050200 22.893
20260314050300 23.015
20260314050400 22.664
20260314050500 22.664
20260314050600 22.572
20260314050700 22.634
20260314050800 22.603
20260314050900 22.649
20260314051000 22.511
20260314051100 22.572
20260314051200 22.191
20260314051300 22.176
20260314051400 22.130
20260314051500 22.145
20260314051600 22.267
20260314051700 22.130
20260314051800 22.145
20260314051900 22.527
20260314052000 22.572
20260314052100 22.252
20260314052200 22.344
20260314052300 22.206
20260314052400 22.145
20260314052500 22.054
20260314052600 22.008
20260314052700 21.962
20260314052800 22.130
20260314052900 22.145
20260314053000 22.099
20260314053100 22.069
20260314053200 22.054
20260314053300 21.931
20260314053400 21.855
20260314053500 21.901
20260314053600 21.886
20260314053700 21.840
20260314053800 21.840
20260314053900 21.840
20260314054000 21.825
20260314054100 23.244
20260314054200 23.030
20260314054300 25.472
20260314054400 22.801
20260314054500 25.915
20260314054600 25.655
20260314054700 21.993
20260314054800 21.657
20260314054900 21.657
20260314055000 22.160
20260314055100 22.328
20260314055200 22.710
20260314055300 24.862
20260314055400 25.900
20260314055500 25.884
20260314055600 25.472
20260314055700 25.854
20260314055800 24.724
20260314055900 23.488
20260314060000 25.198
20260314060100 25.716
20260314060200 25.411
20260314060300 25.884
20260314060400 25.976
20260314060500 25.945
20260314060600 25.747
20260314060700 24.785
20260314060800 25.701
20260314060900 24.373
20260314061000 25.472
20260314061100 24.557
20260314061200 22.557
20260314061300 22.572
20260314061400 22.634
20260314061500 24.480
20260314061600 22.634
20260314061700 22.679
20260314061800 22.679
20260314061900 22.725
20260314062000 22.710
20260314062100 22.847
20260314062200 22.618
20260314062300 22.817
20260314062400 22.710
20260314062500 22.756
20260314062600 22.740
20260314062700 22.740
20260314062800 22.817
20260314062900 22.832
20260314063000 23.015
20260314063100 23.046
20260314063200 22.878
20260314063300 22.924
20260314063400 22.954
20260314063500 22.969
20260314063600 23.000
20260314063700 23.030
20260314063800 23.107
20260314063900 23.229
20260314064000 23.320
20260314064100 23.534
20260314064200 23.687
20260314064300 23.748
20260314064400 23.809
20260314064500 23.809
20260314064600 24.267
20260314064700 23.717
20260314064800 24.496
20260314064900 25.549
20260314065000 25.289
20260314065100 25.289
20260314065200 24.465
20260314065300 24.953
20260314065400 25.686
20260314065500 25.549
20260314065600 25.549
20260314065700 25.091
20260314065800 25.625
20260314065900 24.816
20260314070000 25.655
20260314070100 24.740
20260314070200 24.602
20260314070300 24.953
20260314070400 24.618
20260314070500 24.541
20260314070600 24.328
20260314070700 26.022
20260314070800 24.755
20260314070900 24.862
20260314071000 26.113
20260314071100 27.090
20260314071200 25.426
20260314071300 26.327
20260314071400 26.586
20260314071500 25.930
20260314071600 27.716
20260314071700 27.716
20260314071800 27.914
20260314071900 27.929
20260314072000 28.052
20260314072100 27.624
20260314072200 28.052
20260314072300 28.082
20260314072400 28.113
20260314072500 28.082
20260314072600 28.036
20260314072700 28.097
20260314072800 28.052
20260314072900 28.082
20260314073000 28.036
20260314073100 28.052
20260314073200 28.052
20260314073300 28.128
20260314073400 28.143
20260314073500 28.204
20260314073600 28.158
20260314073700 28.067
20260314073800 28.128
20260314073900 28.143
20260314074000 28.250
20260314074100 28.204
20260314074200 28.128
20260314074300 28.082
20260314074400 28.174
20260314074500 28.219
20260314074600 28.235
20260314074700 28.189
20260314074800 28.235
20260314074900 28.219
20260314075000 28.219
20260314075100 28.204
20260314075200 28.189
20260314075300 28.189
20260314075400 28.174
20260314075500 28.174
20260314075600 28.158
20260314075700 28.158
20260314075800 28.219
20260314075900 28.082
20260314080000 28.082
20260314080100 28.174
20260314080200 28.326
20260314080300 28.342
20260314080400 28.326
20260314080500 28.387
20260314080600 28.357
20260314080700 28.403
20260314080800 28.418
20260314080900 28.403
20260314081000 28.418
20260314081100 28.418
20260314081200 28.448
20260314081300 28.448
20260314081400 28.464
20260314081500 28.464
20260314081600 28.448
20260314081700 28.403
20260314081800 28.403
20260314081900 28.403
20260314082000 28.250
20260314082100 28.128
20260314082200 28.143
20260314082300 28.158
20260314082400 28.158
20260314082500 28.128
20260314082600 28.097
20260314082700 27.991
20260314082800 28.143
20260314082900 28.174
20260314083000 28.128
20260314083100 27.929
20260314083200 27.762
20260314083300 27.868
20260314083400 27.868
20260314083500 27.838
20260314083600 27.472
20260314083700 26.480
20260314083800 27.441
20260314083900 27.701
20260314084000 27.746
20260314084100 27.212
20260314084200 27.426
20260314084300 27.380
20260314084400 27.243
20260314084500 27.334
20260314084600 27.762
20260314084700 27.701
20260314084800 27.563
20260314084900 27.334
20260314085000 26.968
20260314085100 27.197
20260314085200 27.563
20260314085300 27.487
20260314085400 27.411
20260314085500 27.609
20260314085600 27.487
20260314085700 27.350
20260314085800 27.670
20260314085900 27.502
20260314090000 27.563
20260314090100 27.609
20260314090200 27.533
20260314090300 27.517
20260314090400 27.441
20260314090500 27.594
20260314090600 27.441
20260314090700 27.548
20260314090800 27.777
20260314090900 27.350
20260314091000 27.090
20260314091100 27.609
20260314091200 27.655
20260314091300 27.563
20260314091400 27.701
20260314091500 27.365
20260314091600 27.472
20260314091700 27.288
20260314091800 27.395
20260314091900 27.594
20260314092000 27.746
20260314092100 27.884
20260314092200 27.853
20260314092300 27.853
20260314092400 28.006
20260314092500 27.929
20260314092600 27.639
20260314092700 27.731
20260314092800 28.021
20260314092900 27.945
20260314093000 27.929
20260314093100 27.823
20260314093200 27.823
20260314093300 27.838
20260314093400 27.960
20260314093500 27.868
20260314093600 27.792
20260314093700 27.838
20260314093800 27.578
20260314093900 27.166
20260314094000 27.456
20260314094100 27.624
20260314094200 27.548
20260314094300 27.853
20260314094400 28.082
20260314094500 27.899
20260314094600 28.143
20260314094700 28.128
20260314094800 28.326
20260314094900 27.899
20260314095000 28.158
20260314095100 27.639
20260314095200 27.258
20260314095300 26.586
20260314095400 26.556
20260314095500 25.900
20260314095600 26.220
20260314095700 26.190
20260314095800 25.991
20260314095900 26.174
20260314100000 25.991
20260314100100 25.320
20260314100200 25.381
20260314100300 25.854
20260314100400 25.915
20260314100500 25.610
20260314100600 25.686
20260314100700 25.762
20260314100800 25.625
20260314100900 26.052
20260314101000 25.839
20260314101100 25.762
20260314101200 26.098
20260314101300 25.014
20260314101400 25.549
20260314101500 25.579
20260314101600 25.808
20260314101700 25.762
20260314101800 25.747
20260314101900 25.625
20260314102000 25.930
20260314102100 25.930
20260314102200 25.274
20260314102300 25.060
20260314102400 25.198
20260314102500 24.206
20260314102600 23.656
20260314102700 24.526
20260314102800 24.679
20260314102900 24.618
20260314103000 24.663
20260314103100 24.572
20260314103200 24.496
20260314103300 24.618
20260314103400 24.511
20260314103500 24.862
20260314103600 24.801
20260314103700 24.999
20260314103800 24.572
20260314103900 24.862
20260314104000 24.480
20260314104100 24.618
20260314104200 24.663
20260314104300 24.877
20260314104400 24.770
20260314104500 25.060
20260314104600 25.014
20260314104700 24.557
20260314104800 24.618
20260314104900 24.633
20260314105000 24.709
20260314105100 24.908
20260314105200 25.045
20260314105300 24.938
20260314105400 25.167
20260314105500 25.137
20260314105600 25.137
20260314105700 24.969
20260314105800 24.892
20260314105900 24.785
20260314110000 24.694
20260314110100 24.709
20260314110200 24.862
20260314110300 24.892
20260314110400 24.847
20260314110500 24.648
20260314110600 24.419
20260314110700 24.496
20260314110800 24.862
20260314110900 24.648
20260314111000 24.480
20260314111100 24.602
20260314111200 24.602
20260314111300 24.541
20260314111400 24.572
20260314111500 24.297
20260314111600 24.129
20260314111700 23.946
20260314111800 23.961
20260314111900 24.114
20260314112000 24.206
20260314112100 24.068
20260314112200 23.961
20260314112300 24.022
20260314112400 24.053
20260314112500 24.068
20260314112600 24.083
20260314112700 24.175
20260314112800 24.419
20260314112900 24.328
20260314113000 24.557
20260314113100 24.373
20260314113200 24.282
20260314113300 24.465
20260314113400 24.358
20260314113500 24.251
20260314113600 24.007
20260314113700 24.083
20260314113800 24.236
20260314113900 24.267
20260314114000 23.916
20260314114100 23.992
20260314114200 23.977
20260314114300 23.916
20260314114400 23.763
20260314114500 23.641
20260314114600 23.641
20260314114700 23.793
20260314114800 23.717
20260314114900 23.549
20260314115000 23.534
20260314115100 23.687
20260314115200 23.687
20260314115300 23.916
20260314115400 23.839
20260314115500 23.778
20260314115600 23.855
20260314115700 23.778
20260314115800 23.824
20260314115900 23.580
20260314120000 23.565
20260314120100 23.519
20260314120200 23.565
20260314120300 23.442
20260314120400 23.366
20260314120500 23.412
20260314120600 23.244
20260314120700 23.259
20260314120800 23.336
20260314120900 23.122
20260314121000 23.107
20260314121100 22.862
20260314121200 22.740
20260314121300 22.740
20260314121400 22.618
20260314121500 22.542
20260314121600 22.359
20260314121700 22.359
20260314121800 22.344
20260314121900 22.298
20260314122000 22.099
20260314122100 22.252
20260314122200 22.374
20260314122300 22.221
20260314122400 22.191
20260314122500 22.283
20260314122600 22.435
20260314122700 22.344
20260314122800 22.206
20260314122900 22.374
20260314123000 22.344
20260314123100 22.145
20260314123200 22.267
20260314123300 22.054
20260314123400 21.977
20260314123500 21.962
20260314123600 22.008
20260314123700 21.901
20260314123800 21.962
20260314123900 21.977
20260314124000 22.008
20260314124100 22.084
20260314124200 22.099
20260314124300 21.916
20260314124400 22.115
20260314124500 21.962
20260314124600 22.191
20260314124700 21.916
20260314124800 21.748
20260314124900 21.718
20260314125000 21.809
20260314125100 21.779
20260314125200 21.672
20260314125300 21.443
20260314125400 21.474
20260314125500 21.611
20260314125600 21.687
20260314125700 21.809
20260314125800 21.825
20260314125900 21.855
20260314130000 21.703
20260314130100 21.184
20260314130200 21.580
20260314130300 21.336
20260314130400 21.382
20260314130500 21.336
20260314130600 21.428
20260314130700 21.367
20260314130800 21.336
20260314130900 21.260
20260314131000 21.306
20260314131100 21.290
20260314131200 21.290
20260314131300 21.229
20260314131400 21.321
20260314131500 21.229
20260314131600 21.413
20260314131700 21.306
20260314131800 21.397
20260314131900 21.596
20260314132000 21.703
20260314132100 21.703
20260314132200 21.611
20260314132300 21.687
20260314132400 21.794
20260314132500 21.642
20260314132600 21.718
20260314132700 21.687
20260314132800 21.672
20260314132900 21.642
20260314133000 21.474
20260314133100 21.214
20260314133200 21.626
20260314133300 21.382
20260314133400 21.565
20260314133500 21.703
20260314133600 21.748
20260314133700 21.657
20260314133800 21.779
20260314133900 21.809
20260314134000 21.840
20260314134100 21.794
20260314134200 21.718
20260314134300 21.779
20260314134400 21.626
20260314134500 21.229
20260314134600 21.199
20260314134700 21.214
20260314134800 21.199
20260314134900 21.138
20260314135000 21.275
20260314135100 21.290
20260314135200 21.397
20260314135300 21.245
20260314135400 21.199
20260314135500 21.397
20260314135600 21.168
20260314135700 21.275
20260314135800 21.275
20260314135900 21.275
20260314140000 21.306
20260314140100 21.474
20260314140200 21.504
20260314140300 21.550
20260314140400 21.535
20260314140500 21.718
20260314140600 21.672
20260314140700 21.626
20260314140800 21.855
20260314140900 21.931
20260314141000 21.504
20260314141100 21.580
20260314141200 21.657
20260314141300 21.687
20260314141400 21.458
20260314141500 21.657
20260314141600 21.535
20260314141700 21.672
20260314141800 21.580
20260314141900 21.489
20260314142000 21.519
20260314142100 21.718
20260314142200 21.840
20260314142300 21.779
20260314142400 21.626
20260314142500 21.626
20260314142600 21.642
20260314142700 21.184
20260314142800 21.474
20260314142900 21.580
20260314143000 22.115
20260314143100 21.825
20260314143200 21.993
20260314143300 21.794
20260314143400 21.870
20260314143500 21.870
20260314143600 21.642
20260314143700 21.855
20260314143800 21.474
20260314143900 21.550
20260314144000 21.443
20260314144100 21.489
20260314144200 21.474
20260314144300 21.443
20260314144400 21.901
20260314144500 21.870
20260314144600 21.931
20260314144700 21.489
20260314144800 22.145
20260314144900 22.099
20260314145000 21.748
20260314145100 22.084
20260314145200 22.435
20260314145300 22.511
20260314145400 22.023
20260314145500 21.870
20260314145600 21.687
20260314145700 22.313
20260314145800 22.069
20260314145900 22.237
20260314150000 22.084
20260314150100 22.649
20260314150200 22.862
20260314150300 22.664
20260314150400 23.168
20260314150500 23.671
20260314150600 23.732
20260314150700 24.129
20260314150800 23.320
20260314150900 23.809
20260314151000 22.771
20260314151100 23.076
20260314151200 23.122
20260314151300 22.862
20260314151400 23.030
20260314151500 22.069
20260314151600 22.496
20260314151700 22.572
20260314151800 22.908
20260314151900 22.496
20260314152000 22.710
20260314152100 21.764
20260314152200 22.267
20260314152300 22.023
20260314152400 21.138
20260314152500 20.329
20260314152600 20.146
20260314152700 20.253
20260314152800 20.237
20260314152900 20.375
20260314153000 20.237
20260314153100 20.451
20260314153200 20.634
20260314153300 20.848
20260314153400 20.543
20260314153500 20.665
20260314153600 20.649
20260314153700 20.848
20260314153800 20.436
20260314153900 20.680
20260314154000 20.848
20260314154100 21.947
20260314154200 21.626
20260314154300 21.077
20260314154400 20.833
20260314154500 20.375
20260314154600 22.740
20260314154700 22.145
20260314154800 24.038
20260314154900 20.634
20260314155000 21.596
20260314155100 23.412
20260314155200 21.168
20260314155300 20.894
20260314155400 23.366
20260314155500 23.214
20260314155600 22.237
20260314155700 20.939
20260314155800 23.580
20260314155900 21.931
20260314160000 22.588
20260314160100 22.496
20260314160200 21.352
20260314160300 22.237
20260314160400 22.450
20260314160500 22.725
20260314160600 22.817
20260314160700 23.046
20260314160800 23.366
20260314160900 23.137
20260314161000 23.336
20260314161100 23.244
20260314161200 23.336
20260314161300 22.695
20260314161400 22.801
20260314161500 22.435
20260314161600 21.855
20260314161700 21.870
20260314161800 22.283
20260314161900 23.320
20260314162000 22.985
20260314162100 23.427
20260314162200 22.603
20260314162300 22.023
20260314162400 22.267
20260314162500 23.137
20260314162600 23.244
20260314162700 22.588
20260314162800 23.458
20260314162900 24.419
20260314163000 23.793
20260314163100 24.709
20260314163200 24.816
20260314163300 24.847
20260314163400 25.961
20260314163500 25.778
20260314163600 26.235
20260314163700 26.067
20260314163800 26.144
20260314163900 26.266
20260314164000 26.510
20260314164100 26.754
20260314164200 26.785
20260314164300 26.876
20260314164400 26.815
20260314164500 26.724
20260314164600 26.724
20260314164700 26.632
20260314164800 26.602
20260314164900 26.602
20260314165000 26.602
20260314165100 26.602
20260314165200 26.556
20260314165300 26.556
20260314165400 26.525
20260314165500 26.510
20260314165600 26.480
20260314165700 26.449
20260314165800 26.296
20260314165900 26.190
20260314170000 26.098
20260314170100 26.067
20260314170200 25.945
20260314170300 25.839
20260314170400 25.900
20260314170500 25.762
20260314170600 25.778
20260314170700 25.732
20260314170800 25.778
20260314170900 25.716
20260314171000 25.640
20260314171100 25.564
20260314171200 26.113
20260314171300 25.991
20260314171400 26.235
20260314171500 26.235
20260314171600 26.220
20260314171700 26.205
20260314171800 26.083
20260314171900 26.083
20260314172000 26.083
20260314172100 26.067
20260314172200 26.037
20260314172300 26.037
20260314172400 26.022
20260314172500 25.991
20260314172600 25.915
20260314172700 25.961
20260314172800 25.945
20260314172900 25.854
20260314173000 25.884
20260314173100 25.823
20260314173200 25.793
20260314173300 25.869
20260314173400 25.778
20260314173500 25.549
20260314173600 25.472
20260314173700 25.442
20260314173800 25.442
20260314173900 25.426
20260314174000 25.335
20260314174100 25.350
20260314174200 25.396
20260314174300 25.411
20260314174400 25.335
20260314174500 25.274
20260314174600 25.320
20260314174700 25.320
20260314174800 25.274
20260314174900 25.381
20260314175000 25.289
20260314175100 25.121
20260314175200 25.045
20260314175300 24.938
20260314175400 24.877
20260314175500 24.694
20260314175600 24.618
20260314175700 24.633
20260314175800 24.572
20260314175900 24.526
20260314180000 24.541
20260314180100 24.526
20260314180200 24.496
20260314180300 24.419
20260314180400 24.389
20260314180500 24.053
20260314180600 24.221
20260314180700 24.328
20260314180800 24.129
20260314180900 23.671
20260314181000 23.565
20260314181100 23.458
20260314181200 23.397
20260314181300 23.305
20260314181400 23.076
20260314181500 22.527
20260314181600 22.572
20260314181700 22.679
20260314181800 22.740
20260314181900 22.832
20260314182000 22.878
20260314182100 22.740
20260314182200 22.740
20260314182300 22.786
20260314182400 22.832
20260314182500 22.862
20260314182600 22.924
20260314182700 23.000
20260314182800 23.000
20260314182900 23.015
20260314183000 23.030
20260314183100 23.549
20260314183200 23.214
20260314183300 23.168
20260314183400 23.229
20260314183500 23.244
20260314183600 23.259
20260314183700 23.488
20260314183800 23.351
20260314183900 23.290
20260314184000 23.275
20260314184100 23.275
20260314184200 23.290
20260314184300 23.381
20260314184400 23.366
20260314184500 23.320
20260314184600 23.259
20260314184700 23.183
20260314184800 23.214
20260314184900 23.290
20260314185000 23.381
20260314185100 23.320
20260314185200 23.626
20260314185300 23.458
20260314185400 23.702
20260314185500 23.961
20260314185600 23.961
20260314185700 23.641
20260314185800 24.114
20260314185900 24.297
20260314190000 23.610
20260314190100 23.763
20260314190200 24.892
20260314190300 24.221
20260314190400 25.442
20260314190500 25.365
20260314190600 25.625
20260314190700 26.022
20260314190800 26.464
20260314190900 26.129
20260314191000 26.419
20260314191100 26.571
20260314191200 26.724
20260314191300 27.090
20260314191400 26.586
20260314191500 25.823
20260314191600 26.281
20260314191700 26.113
20260314191800 25.732
20260314191900 25.900
20260314192000 25.930
20260314192100 26.129
20260314192200 25.732
20260314192300 26.632
20260314192400 26.739
20260314192500 27.136
20260314192600 26.892
20260314192700 27.197
20260314192800 27.090
20260314192900 27.426
20260314193000 27.441
20260314193100 27.441
20260314193200 27.502
20260314193300 27.487
20260314193400 27.548
20260314193500 27.548
20260314193600 27.517
20260314193700 27.594
20260314193800 27.594
20260314193900 27.639
20260314194000 27.655
20260314194100 27.716
20260314194200 27.701
20260314194300 27.685
20260314194400 27.701
20260314194500 27.701
20260314194600 27.716
20260314194700 27.716
20260314194800 27.701
20260314194900 27.716
20260314195000 27.701
20260314195100 27.746
20260314195200 27.762
20260314195300 27.731
20260314195400 27.777
20260314195500 27.762
20260314195600 27.731
20260314195700 27.777
20260314195800 27.777
20260314195900 27.823
20260314200000 27.838
20260314200100 27.792
20260314200200 27.792
20260314200300 27.777
20260314200400 27.807
20260314200500 27.823
20260314200600 27.823
20260314200700 27.853
20260314200800 27.853
20260314200900 27.838
20260314201000 27.853
20260314201100 27.884
20260314201200 27.868
20260314201300 27.884
20260314201400 27.838
20260314201500 27.853
20260314201600 27.884
20260314201700 27.899
20260314201800 27.914
20260314201900 27.929
20260314202000 27.929
20260314202100 27.929
20260314202200 27.945
20260314202300 27.975
20260314202400 27.991
20260314202500 27.991
20260314202600 28.006
20260314202700 28.036
20260314202800 28.021
20260314202900 27.991
20260314203000 28.036
20260314203100 27.548
20260314203200 27.395
20260314203300 27.945
20260314203400 28.021
20260314203500 28.021
20260314203600 28.052
20260314203700 28.082
20260314203800 28.082
20260314203900 28.113
20260314204000 28.113
20260314204100 28.097
20260314204200 28.113
20260314204300 28.113
20260314204400 28.128
20260314204500 28.143
20260314204600 27.853
20260314204700 28.082
20260314204800 28.158
20260314204900 28.189
20260314205000 28.158
20260314205100 28.280
20260314205200 28.235
20260314205300 28.128
20260314205400 28.021
20260314205500 28.021
20260314205600 27.960
20260314205700 28.097
20260314205800 28.158
20260314205900 27.945
20260314210000 28.067
20260314210100 28.174
20260314210200 28.097
20260314210300 27.655
20260314210400 27.960
20260314210500 28.021
20260314210600 28.067
20260314210700 28.067
20260314210800 28.097
20260314210900 28.082
20260314211000 28.082
20260314211100 28.082
20260314211200 28.082
20260314211300 28.113
20260314211400 28.189
20260314211500 28.082
20260314211600 27.914
20260314211700 27.914
20260314211800 27.929
20260314211900 27.884
20260314212000 27.929
20260314212100 27.914
20260314212200 27.853
20260314212300 27.914
20260314212400 28.036
20260314212500 27.975
20260314212600 27.502
20260314212700 27.960
20260314212800 27.991
20260314212900 27.487
20260314213000 27.319
20260314213100 27.578
20260314213200 27.456
20260314213300 27.685
20260314213400 27.487
20260314213500 27.426
20260314213600 27.655
20260314213700 27.731
20260314213800 27.594
20260314213900 27.639
20260314214000 27.777
20260314214100 27.456
20260314214200 27.563
20260314214300 27.380
20260314214400 27.426
20260314214500 27.456
20260314214600 27.441
20260314214700 27.578
20260314214800 27.609
20260314214900 27.533
20260314215000 27.578
20260314215100 27.777
20260314215200 27.517
20260314215300 27.090
20260314215400 27.182
20260314215500 27.212
20260314215600 26.937
20260314215700 26.861
20260314215800 27.029
20260314215900 26.953
20260314220000 27.105
20260314220100 27.029
20260314220200 26.953
20260314220300 26.907
20260314220400 26.724
20260314220500 26.647
20260314220600 26.556
20260314220700 26.449
20260314220800 26.571
20260314220900 26.327
20260314221000 26.205
20260314221100 26.098
20260314221200 26.144
20260314221300 26.464
20260314221400 26.403
20260314221500 26.632
20260314221600 26.861
20260314221700 26.983
20260314221800 27.304
20260314221900 27.166
20260314222000 27.105
20260314222100 27.426
20260314222200 27.319
20260314222300 27.151
20260314222400 27.380
20260314222500 27.075
20260314222600 27.334
20260314222700 27.502
20260314222800 27.609
20260314222900 27.380
20260314223000 27.502
20260314223100 27.502
20260314223200 27.746
20260314223300 27.991
20260314223400 27.899
20260314223500 27.578
20260314223600 27.548
20260314223700 27.838
20260314223800 27.044
20260314223900 27.365
20260314224000 26.861
20260314224100 27.166
20260314224200 27.044
20260314224300 26.510
20260314224400 26.693
20260314224500 26.571
20260314224600 26.434
20260314224700 26.327
20260314224800 26.266
20260314224900 26.495
20260314225000 26.434
20260314225100 26.174
20260314225200 26.159
20260314225300 26.098
20260314225400 25.854
20260314225500 26.006
20260314225600 25.823
20260314225700 25.686
20260314225800 26.067
20260314225900 25.854
20260314230000 25.747
20260314230100 25.732
20260314230200 25.793
20260314230300 25.640
20260314230400 25.518
20260314230500 25.243
20260314230600 25.518
20260314230700 25.610
20260314230800 24.923
20260314230900 25.213
20260314231000 25.381
20260314231100 25.655
20260314231200 25.457
20260314231300 25.594
20260314231400 25.686
20260314231500 25.045
20260314231600 25.381
20260314231700 25.823
20260314231800 25.137
20260314231900 25.121
20260314232000 24.969
20260314232100 24.694
20260314232200 24.633
20260314232300 24.847
20260314232400 24.755
20260314232500 24.755
20260314232600 24.694
20260314232700 24.816
20260314232800 24.679
20260314232900 24.847
20260314233000 24.984
20260314233100 25.045
20260314233200 24.847
20260314233300 24.969
20260314233400 24.847
20260314233500 24.969
20260314233600 25.411
20260314233700 25.152
20260314233800 25.030
20260314233900 25.091
20260314234000 25.198
20260314234100 25.121
20260314234200 25.152
20260314234300 25.106
20260314234400 25.091
20260314234500 25.091
20260314234600 25.091
20260314234700 25.075
20260314234800 24.984
20260314234900 24.908
20260314235000 24.755
20260314235100 24.877
20260314235200 24.892
20260314235300 25.121
20260314235400 25.075
20260314235500 25.121
20260314235600 24.511
20260314235700 24.785
20260314235800 24.908
20260314235900 25.167
20260314240000 25.289