#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 25.014
20260315000200 25.106
20260315000300 25.228
20260315000400 24.999
20260315000500 24.877
20260315000600 24.999
20260315000700 24.923
20260315000800 24.816
20260315000900 24.892
20260315001000 24.801
20260315001100 24.923
20260315001200 24.877
20260315001300 24.999
20260315001400 24.633
20260315001500 25.259
20260315001600 25.075
20260315001700 24.953
20260315001800 24.908
20260315001900 24.648
20260315002000 24.572
20260315002100 24.984
20260315002200 24.953
20260315002300 24.847
20260315002400 24.892
20260315002500 24.892
20260315002600 25.014
20260315002700 25.045
20260315002800 24.984
20260315002900 25.091
20260315003000 25.106
20260315003100 24.999
20260315003200 24.694
20260315003300 24.572
20260315003400 24.480
20260315003500 24.419
20260315003600 24.557
20260315003700 24.358
20260315003800 24.694
20260315003900 24.496
20260315004000 24.480
20260315004100 24.343
20260315004200 24.511
20260315004300 24.404
20260315004400 24.572
20260315004500 24.496
20260315004600 24.557
20260315004700 24.328
20260315004800 24.587
20260315004900 24.465
20260315005000 24.312
20260315005100 24.434
20260315005200 24.434
20260315005300 24.236
20260315005400 24.160
20260315005500 24.144
20260315005600 23.992
20260315005700 24.099
20260315005800 23.809
20260315005900 23.793
20260315010000 23.580
20260315010100 23.717
20260315010200 23.702
20260315010300 23.442
20260315010400 23.412
20260315010500 23.351
20260315010600 23.503
20260315010700 22.908
20260315010800 23.595
20260315010900 23.885
20260315011000 23.687
20260315011100 23.717
20260315011200 23.671
20260315011300 23.992
20260315011400 23.702
20260315011500 23.732
20260315011600 23.778
20260315011700 23.610
20260315011800 23.503
20260315011900 23.641
20260315012000 23.885
20260315012100 23.748
20260315012200 23.732
20260315012300 23.824
20260315012400 23.870
20260315012500 24.068
20260315012600 24.022
20260315012700 24.099
20260315012800 24.053
20260315012900 24.053
20260315013000 23.992
20260315013100 23.992
20260315013200 24.022
20260315013300 23.687
20260315013400 23.732
20260315013500 23.610
20260315013600 23.442
20260315013700 23.397
20260315013800 23.336
20260315013900 23.412
20260315014000 23.397
20260315014100 23.671
20260315014200 23.824
20260315014300 23.809
20260315014400 23.793
20260315014500 23.809
20260315014600 23.839
20260315014700 23.717
20260315014800 23.641
20260315014900 23.534
20260315015000 23.534
20260315015100 23.519
20260315015200 23.580
20260315015300 23.717
20260315015400 23.717
20260315015500 -777.0
20260315015600 -777.0
20260315015700 -777.0
20260315015800 23.549
20260315015900 23.793
20260315020000 23.732
20260315020100 23.763
20260315020200 23.732
20260315020300 23.778
20260315020400 23.717
20260315020500 23.793
20260315020600 23.702
20260315020700 23.503
20260315020800 23.626
20260315020900 23.702
20260315021000 23.656
20260315021100 23.610
20260315021200 23.580
20260315021300 23.565
20260315021400 23.656
20260315021500 23.549
20260315021600 23.473
20260315021700 23.534
20260315021800 23.626
20260315021900 23.549
20260315022000 23.610
20260315022100 23.580
20260315022200 23.534
20260315022300 23.519
20260315022400 23.488
20260315022500 23.290
20260315022600 23.229
20260315022700 23.229
20260315022800 23.229
20260315022900 23.259
20260315023000 23.397
20260315023100 23.473
20260315023200 23.381
20260315023300 23.442
20260315023400 23.442
20260315023500 23.305
20260315023600 23.259
20260315023700 23.107
20260315023800 22.939
20260315023900 22.710
20260315024000 22.603
20260315024100 22.634
20260315024200 22.695
20260315024300 22.649
20260315024400 22.710
20260315024500 22.710
20260315024600 22.695
20260315024700 22.740
20260315024800 22.695
20260315024900 22.740
20260315025000 22.756
20260315025100 22.695
20260315025200 22.527
20260315025300 22.267
20260315025400 22.176
20260315025500 22.099
20260315025600 22.237
20260315025700 22.328
20260315025800 22.359
20260315025900 22.344
20260315030000 22.283
20260315030100 22.283
20260315030200 22.267
20260315030300 22.359
20260315030400 22.298
20260315030500 22.328
20260315030600 22.466
20260315030700 22.496
20260315030800 22.405
20260315030900 22.313
20260315031000 22.145
20260315031100 22.252
20260315031200 22.267
20260315031300 22.435
20260315031400 22.344
20260315031500 22.298
20260315031600 22.252
20260315031700 21.886
20260315031800 21.931
20260315031900 22.023
20260315032000 21.565
20260315032100 21.886
20260315032200 22.054
20260315032300 22.054
20260315032400 21.870
20260315032500 21.840
20260315032600 21.855
20260315032700 21.855
20260315032800 21.626
20260315032900 21.580
20260315033000 21.489
20260315033100 21.397
20260315033200 21.580
20260315033300 21.687
20260315033400 21.672
20260315033500 21.550
20260315033600 21.306
20260315033700 21.336
20260315033800 21.321
20260315033900 21.352
20260315034000 21.642
20260315034100 21.764
20260315034200 21.687
20260315034300 21.703
20260315034400 21.458
20260315034500 21.260
20260315034600 21.290
20260315034700 21.474
20260315034800 21.733
20260315034900 21.550
20260315035000 21.626
20260315035100 21.336
20260315035200 21.489
20260315035300 21.138
20260315035400 21.474
20260315035500 21.321
20260315035600 21.336
20260315035700 21.535
20260315035800 21.535
20260315035900 21.336
20260315040000 21.321
20260315040100 21.352
20260315040200 21.611
20260315040300 21.519
20260315040400 21.458
20260315040500 21.352
20260315040600 21.001
20260315040700 21.184
20260315040800 21.367
20260315040900 21.443
20260315041000 21.352
20260315041100 21.352
20260315041200 21.565
20260315041300 21.306
20260315041400 21.413
20260315041500 21.428
20260315041600 21.336
20260315041700 21.382
20260315041800 21.519
20260315041900 21.535
20260315042000 21.474
20260315042100 21.397
20260315042200 21.504
20260315042300 21.626
20260315042400 21.535
20260315042500 21.626
20260315042600 21.718
20260315042700 21.687
20260315042800 21.642
20260315042900 21.565
20260315043000 21.672
20260315043100 21.687
20260315043200 21.642
20260315043300 21.703
20260315043400 21.748
20260315043500 21.611
20260315043600 22.313
20260315043700 22.145
20260315043800 21.855
20260315043900 21.977
20260315044000 21.825
20260315044100 22.054
20260315044200 22.206
20260315044300 22.283
20260315044400 22.344
20260315044500 22.450
20260315044600 22.450
20260315044700 22.099
20260315044800 21.825
20260315044900 21.840
20260315045000 21.870
20260315045100 21.916
20260315045200 21.916
20260315045300 22.023
20260315045400 22.130
20260315045500 21.825
20260315045600 22.054
20260315045700 22.038
20260315045800 21.931
20260315045900 21.413
20260315050000 21.687
20260315050100 21.580
20260315050200 22.115
20260315050300 21.397
20260315050400 21.474
20260315050500 22.618
20260315050600 21.290
20260315050700 21.977
20260315050800 22.115
20260315050900 22.054
20260315051000 22.496
20260315051100 22.176
20260315051200 22.466
20260315051300 22.298
20260315051400 22.267
20260315051500 22.099
20260315051600 22.115
20260315051700 22.038
20260315051800 21.931
20260315051900 22.054
20260315052000 22.054
20260315052100 22.115
20260315052200 22.099
20260315052300 22.130
20260315052400 22.160
20260315052500 22.237
20260315052600 22.206
20260315052700 22.206
20260315052800 22.206
20260315052900 22.237
20260315053000 22.237
20260315053100 22.298
20260315053200 22.313
20260315053300 22.389
20260315053400 22.496
20260315053500 22.557
20260315053600 22.664
20260315053700 22.740
20260315053800 23.076
20260315053900 23.259
20260315054000 22.908
20260315054100 22.878
20260315054200 22.893
20260315054300 22.893
20260315054400 23.198
20260315054500 23.122
20260315054600 23.152
20260315054700 23.839
20260315054800 24.236
20260315054900 24.633
20260315055000 24.724
20260315055100 24.312
20260315055200 23.412
20260315055300 23.229
20260315055400 23.152
20260315055500 23.046
20260315055600 23.015
20260315055700 23.046
20260315055800 23.015
20260315055900 22.985
20260315060000 22.939
20260315060100 22.908
20260315060200 22.908
20260315060300 22.969
20260315060400 22.969
20260315060500 22.939
20260315060600 22.969
20260315060700 22.954
20260315060800 22.954
20260315060900 22.924
20260315061000 22.893
20260315061100 22.832
20260315061200 22.832
20260315061300 22.786
20260315061400 22.817
20260315061500 22.786
20260315061600 22.832
20260315061700 22.939
20260315061800 22.954
20260315061900 23.000
20260315062000 23.030
20260315062100 23.030
20260315062200 23.030
20260315062300 22.954
20260315062400 22.908
20260315062500 22.847
20260315062600 22.832
20260315062700 22.771
20260315062800 23.168
20260315062900 23.046
20260315063000 22.847
20260315063100 22.878
20260315063200 23.000
20260315063300 22.954
20260315063400 22.847
20260315063500 22.740
20260315063600 22.679
20260315063700 22.649
20260315063800 22.679
20260315063900 22.679
20260315064000 22.786
20260315064100 22.771
20260315064200 22.756
20260315064300 22.862
20260315064400 22.924
20260315064500 22.939
20260315064600 23.000
20260315064700 23.000
20260315064800 22.969
20260315064900 23.046
20260315065000 23.137
20260315065100 23.214
20260315065200 23.290
20260315065300 23.320
20260315065400 23.366
20260315065500 23.397
20260315065600 23.412
20260315065700 23.397
20260315065800 23.427
20260315065900 23.442
20260315070000 23.427
20260315070100 23.381
20260315070200 23.351
20260315070300 23.290
20260315070400 23.259
20260315070500 23.183
20260315070600 23.091
20260315070700 23.000
20260315070800 23.000
20260315070900 23.000
20260315071000 22.939
20260315071100 22.924
20260315071200 22.908
20260315071300 22.924
20260315071400 22.908
20260315071500 22.908
20260315071600 22.878
20260315071700 22.893
20260315071800 23.137
20260315071900 23.503
20260315072000 23.580
20260315072100 23.595
20260315072200 23.580
20260315072300 23.503
20260315072400 23.442
20260315072500 23.351
20260315072600 22.954
20260315072700 23.030
20260315072800 23.015
20260315072900 23.244
20260315073000 23.397
20260315073100 23.549
20260315073200 23.626
20260315073300 23.671
20260315073400 23.656
20260315073500 23.671
20260315073600 23.626
20260315073700 23.565
20260315073800 23.565
20260315073900 23.534
20260315074000 23.519
20260315074100 23.565
20260315074200 23.565
20260315074300 23.580
20260315074400 23.549
20260315074500 23.519
20260315074600 23.519
20260315074700 23.534
20260315074800 23.519
20260315074900 23.610
20260315075000 23.717
20260315075100 23.702
20260315075200 23.610
20260315075300 23.656
20260315075400 23.793
20260315075500 23.732
20260315075600 23.793
20260315075700 23.793
20260315075800 23.961
20260315075900 24.083
20260315080000 23.916
20260315080100 23.961
20260315080200 23.763
20260315080300 23.626
20260315080400 23.580
20260315080500 23.610
20260315080600 23.641
20260315080700 23.656
20260315080800 23.641
20260315080900 23.641
20260315081000 23.641
20260315081100 23.641
20260315081200 23.656
20260315081300 23.656
20260315081400 23.671
20260315081500 23.702
20260315081600 23.732
20260315081700 23.793
20260315081800 23.855
20260315081900 24.053
20260315082000 24.190
20260315082100 24.068
20260315082200 24.434
20260315082300 23.916
20260315082400 24.206
20260315082500 23.961
20260315082600 23.916
20260315082700 23.855
20260315082800 23.900
20260315082900 23.916
20260315083000 24.587
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 24.892
20260315083500 25.335
20260315083600 25.839
20260315083700 26.190
20260315083800 26.190
20260315083900 26.159
20260315084000 26.174
20260315084100 26.174
20260315084200 26.205
20260315084300 26.251
20260315084400 26.190
20260315084500 26.174
20260315084600 26.129
20260315084700 25.991
20260315084800 25.839
20260315084900 25.533
20260315085000 25.610
20260315085100 25.488
20260315085200 25.549
20260315085300 25.259
20260315085400 24.785
20260315085500 24.450
20260315085600 24.572
20260315085700 24.511
20260315085800 24.419
20260315085900 24.801
20260315090000 24.679
20260315090100 24.633
20260315090200 24.663
20260315090300 25.060
20260315090400 25.457
20260315090500 25.625
20260315090600 25.701
20260315090700 25.365
20260315090800 24.938
20260315090900 25.701
20260315091000 25.778
20260315091100 25.762
20260315091200 25.564
20260315091300 25.930
20260315091400 25.610
20260315091500 25.747
20260315091600 26.129
20260315091700 25.854
20260315091800 25.915
20260315091900 25.793
20260315092000 25.839
20260315092100 26.022
20260315092200 26.220
20260315092300 26.357
20260315092400 26.419
20260315092500 26.464
20260315092600 26.464
20260315092700 26.541
20260315092800 26.586
20260315092900 26.556
20260315093000 26.815
20260315093100 26.876
20260315093200 26.968
20260315093300 26.953
20260315093400 26.953
20260315093500 26.953
20260315093600 26.983
20260315093700 27.090
20260315093800 27.151
20260315093900 27.166
20260315094000 27.136
20260315094100 27.212
20260315094200 27.243
20260315094300 27.258
20260315094400 27.227
20260315094500 27.212
20260315094600 27.197
20260315094700 27.182
20260315094800 27.182
20260315094900 27.151
20260315095000 27.121
20260315095100 27.105
20260315095200 27.090
20260315095300 27.075
20260315095400 27.090
20260315095500 27.105
20260315095600 27.136
20260315095700 27.151
20260315095800 27.121
20260315095900 27.105
20260315100000 27.151
20260315100100 27.182
20260315100200 27.227
20260315100300 27.273
20260315100400 27.304
20260315100500 27.304
20260315100600 27.304
20260315100700 27.304
20260315100800 27.350
20260315100900 26.342
20260315101000 26.739
20260315101100 26.922
20260315101200 27.014
20260315101300 26.937
20260315101400 27.044
20260315101500 27.014
20260315101600 26.983
20260315101700 26.953
20260315101800 26.815
20260315101900 26.998
20260315102000 26.922
20260315102100 26.983
20260315102200 27.090
20260315102300 27.014
20260315102400 27.014
20260315102500 27.090
20260315102600 27.075
20260315102700 27.090
20260315102800 27.090
20260315102900 27.121
20260315103000 27.136
20260315103100 27.166
20260315103200 27.212
20260315103300 27.166
20260315103400 27.182
20260315103500 27.212
20260315103600 27.258
20260315103700 27.151
20260315103800 27.075
20260315103900 27.212
20260315104000 27.243
20260315104100 27.197
20260315104200 27.136
20260315104300 27.060
20260315104400 26.937
20260315104500 27.014
20260315104600 27.075
20260315104700 26.998
20260315104800 26.953
20260315104900 26.907
20260315105000 26.846
20260315105100 26.876
20260315105200 26.785
20260315105300 26.800
20260315105400 26.754
20260315105500 26.831
20260315105600 26.968
20260315105700 26.937
20260315105800 26.846
20260315105900 26.846
20260315110000 26.953
20260315110100 27.044
20260315110200 27.044
20260315110300 26.846
20260315110400 26.937
20260315110500 26.846
20260315110600 26.693
20260315110700 26.510
20260315110800 26.602
20260315110900 26.434
20260315111000 26.296
20260315111100 26.037
20260315111200 26.205
20260315111300 26.403
20260315111400 26.724
20260315111500 26.770
20260315111600 26.831
20260315111700 26.846
20260315111800 26.800
20260315111900 26.770
20260315112000 26.434
20260315112100 26.647
20260315112200 26.800
20260315112300 26.647
20260315112400 26.647
20260315112500 26.571
20260315112600 26.937
20260315112700 26.434
20260315112800 26.510
20260315112900 26.510
20260315113000 26.403
20260315113100 26.617
20260315113200 26.785
20260315113300 26.922
20260315113400 26.693
20260315113500 26.678
20260315113600 26.937
20260315113700 26.983
20260315113800 26.739
20260315113900 26.724
20260315114000 26.907
20260315114100 26.754
20260315114200 26.892
20260315114300 26.770
20260315114400 26.663
20260315114500 26.617
20260315114600 26.541
20260315114700 26.464
20260315114800 26.464
20260315114900 26.312
20260315115000 26.251
20260315115100 26.342
20260315115200 26.388
20260315115300 26.480
20260315115400 26.419
20260315115500 26.434
20260315115600 26.495
20260315115700 26.266
20260315115800 25.961
20260315115900 25.778
20260315120000 25.716
20260315120100 25.488
20260315120200 25.457
20260315120300 25.549
20260315120400 25.533
20260315120500 25.259
20260315120600 25.365
20260315120700 25.320
20260315120800 25.243
20260315120900 25.335
20260315121000 25.503
20260315121100 25.350
20260315121200 25.304
20260315121300 25.259
20260315121400 25.182
20260315121500 25.289
20260315121600 25.228
20260315121700 25.243
20260315121800 25.182
20260315121900 25.198
20260315122000 25.320
20260315122100 25.182
20260315122200 24.984
20260315122300 24.938
20260315122400 24.785
20260315122500 24.938
20260315122600 24.938
20260315122700 25.106
20260315122800 25.060
20260315122900 25.045
20260315123000 24.999
20260315123100 25.060
20260315123200 25.014
20260315123300 25.075
20260315123400 25.014
20260315123500 25.137
20260315123600 25.213
20260315123700 25.228
20260315123800 25.198
20260315123900 25.213
20260315124000 25.304
20260315124100 25.274
20260315124200 25.304
20260315124300 25.320
20260315124400 25.625
20260315124500 25.640
20260315124600 25.320
20260315124700 25.289
20260315124800 25.228
20260315124900 25.289
20260315125000 25.137
20260315125100 25.335
20260315125200 25.518
20260315125300 25.396
20260315125400 25.488
20260315125500 25.411
20260315125600 25.182
20260315125700 25.289
20260315125800 25.182
20260315125900 25.259
20260315130000 25.274
20260315130100 24.831
20260315130200 24.816
20260315130300 24.877
20260315130400 24.862
20260315130500 24.923
20260315130600 24.770
20260315130700 24.679
20260315130800 24.572
20260315130900 24.450
20260315131000 24.557
20260315131100 24.648
20260315131200 24.785
20260315131300 24.709
20260315131400 24.694
20260315131500 24.511
20260315131600 24.557
20260315131700 24.511
20260315131800 24.404
20260315131900 24.328
20260315132000 24.404
20260315132100 24.267
20260315132200 24.328
20260315132300 24.480
20260315132400 24.602
20260315132500 24.526
20260315132600 24.465
20260315132700 24.511
20260315132800 24.465
20260315132900 24.343
20260315133000 24.099
20260315133100 24.251
20260315133200 24.221
20260315133300 24.312
20260315133400 24.419
20260315133500 24.480
20260315133600 24.587
20260315133700 24.496
20260315133800 24.328
20260315133900 24.297
20260315134000 24.206
20260315134100 24.282
20260315134200 24.312
20260315134300 24.358
20260315134400 24.419
20260315134500 24.267
20260315134600 23.778
20260315134700 23.809
20260315134800 24.022
20260315134900 23.946
20260315135000 23.839
20260315135100 23.855
20260315135200 23.732
20260315135300 23.900
20260315135400 23.580
20260315135500 23.839
20260315135600 23.732
20260315135700 23.839
20260315135800 23.778
20260315135900 23.702
20260315140000 23.626
20260315140100 23.656
20260315140200 23.793
20260315140300 23.946
20260315140400 23.992
20260315140500 24.099
20260315140600 23.793
20260315140700 23.885
20260315140800 23.656
20260315140900 23.870
20260315141000 23.595
20260315141100 23.626
20260315141200 23.534
20260315141300 23.549
20260315141400 23.565
20260315141500 23.565
20260315141600 23.488
20260315141700 23.595
20260315141800 23.702
20260315141900 23.687
20260315142000 23.549
20260315142100 23.473
20260315142200 23.366
20260315142300 23.595
20260315142400 23.397
20260315142500 23.152
20260315142600 23.397
20260315142700 23.412
20260315142800 23.397
20260315142900 23.229
20260315143000 23.015
20260315143100 23.442
20260315143200 23.458
20260315143300 23.305
20260315143400 23.412
20260315143500 23.473
20260315143600 23.549
20260315143700 23.458
20260315143800 23.534
20260315143900 23.366
20260315144000 23.503
20260315144100 23.412
20260315144200 23.397
20260315144300 23.320
20260315144400 23.320
20260315144500 23.275
20260315144600 23.351
20260315144700 23.244
20260315144800 23.336
20260315144900 23.366
20260315145000 23.122
20260315145100 23.397
20260315145200 23.412
20260315145300 23.168
20260315145400 23.290
20260315145500 23.137
20260315145600 23.198
20260315145700 23.107
20260315145800 22.969
20260315145900 23.107
20260315150000 23.137
20260315150100 23.076
20260315150200 22.954
20260315150300 23.122
20260315150400 23.137
20260315150500 23.122
20260315150600 23.076
20260315150700 23.046
20260315150800 23.091
20260315150900 23.091
20260315151000 23.015
20260315151100 23.091
20260315151200 23.076
20260315151300 22.954
20260315151400 23.015
20260315151500 22.893
20260315151600 22.924
20260315151700 22.939
20260315151800 23.030
20260315151900 22.969
20260315152000 22.954
20260315152100 22.985
20260315152200 22.954
20260315152300 23.000
20260315152400 23.030
20260315152500 23.076
20260315152600 23.046
20260315152700 22.893
20260315152800 22.939
20260315152900 23.076
20260315153000 22.939
20260315153100 22.939
20260315153200 22.908
20260315153300 22.832
20260315153400 22.817
20260315153500 22.756
20260315153600 22.725
20260315153700 22.817
20260315153800 22.832
20260315153900 22.893
20260315154000 22.985
20260315154100 22.954
20260315154200 22.908
20260315154300 22.832
20260315154400 22.771
20260315154500 22.771
20260315154600 22.725
20260315154700 22.771
20260315154800 22.740
20260315154900 22.756
20260315155000 22.695
20260315155100 22.695
20260315155200 22.679
20260315155300 22.634
20260315155400 22.511
20260315155500 22.481
20260315155600 22.572
20260315155700 22.557
20260315155800 22.572
20260315155900 22.481
20260315160000 22.435
20260315160100 22.466
20260315160200 22.527
20260315160300 22.634
20260315160400 22.664
20260315160500 22.542
20260315160600 22.603
20260315160700 22.511
20260315160800 22.344
20260315160900 22.420
20260315161000 22.420
20260315161100 22.389
20260315161200 22.466
20260315161300 22.450
20260315161400 22.496
20260315161500 22.374
20260315161600 22.313
20260315161700 22.328
20260315161800 22.237
20260315161900 22.283
20260315162000 22.298
20260315162100 22.237
20260315162200 22.283
20260315162300 22.069
20260315162400 22.069
20260315162500 22.206
20260315162600 22.221
20260315162700 22.191
20260315162800 22.099
20260315162900 22.069
20260315163000 22.176
20260315163100 22.267
20260315163200 22.267
20260315163300 22.328
20260315163400 22.313
20260315163500 22.298
20260315163600 22.283
20260315163700 22.267
20260315163800 22.283
20260315163900 22.145
20260315164000 22.099
20260315164100 22.115
20260315164200 22.130
20260315164300 22.206
20260315164400 22.237
20260315164500 22.206
20260315164600 22.237
20260315164700 22.221
20260315164800 22.206
20260315164900 22.191
20260315165000 22.206
20260315165100 22.176
20260315165200 22.221
20260315165300 22.176
20260315165400 22.115
20260315165500 22.069
20260315165600 22.023
20260315165700 22.008
20260315165800 22.038
20260315165900 22.054
20260315170000 22.008
20260315170100 21.993
20260315170200 21.993
20260315170300 21.947
20260315170400 21.901
20260315170500 21.916
20260315170600 21.886
20260315170700 21.916
20260315170800 21.931
20260315170900 21.901
20260315171000 21.886
20260315171100 21.931
20260315171200 21.886
20260315171300 21.886
20260315171400 22.176
20260315171500 22.649
20260315171600 22.679
20260315171700 22.634
20260315171800 22.603
20260315171900 22.557
20260315172000 22.481
20260315172100 22.420
20260315172200 22.389
20260315172300 22.221
20260315172400 22.267
20260315172500 22.176
20260315172600 22.328
20260315172700 22.252
20260315172800 23.061
20260315172900 22.618
20260315173000 23.152
20260315173100 22.801
20260315173200 23.198
20260315173300 23.320
20260315173400 23.595
20260315173500 23.687
20260315173600 23.916
20260315173700 23.961
20260315173800 23.946
20260315173900 23.931
20260315174000 23.839
20260315174100 23.900
20260315174200 23.885
20260315174300 23.900
20260315174400 23.916
20260315174500 23.900
20260315174600 23.824
20260315174700 23.870
20260315174800 23.900
20260315174900 23.900
20260315175000 23.885
20260315175100 23.870
20260315175200 23.855
20260315175300 23.839
20260315175400 23.824
20260315175500 23.809
20260315175600 23.824
20260315175700 23.793
20260315175800 23.748
20260315175900 23.671
20260315180000 23.610
20260315180100 23.641
20260315180200 23.626
20260315180300 23.519
20260315180400 23.519
20260315180500 23.534
20260315180600 23.565
20260315180700 23.565
20260315180800 23.488
20260315180900 23.412
20260315181000 23.351
20260315181100 23.305
20260315181200 23.275
20260315181300 23.244
20260315181400 23.198
20260315181500 23.152
20260315181600 23.152
20260315181700 23.137
20260315181800 23.076
20260315181900 23.000
20260315182000 22.985
20260315182100 22.954
20260315182200 22.924
20260315182300 22.939
20260315182400 22.847
20260315182500 22.924
20260315182600 22.847
20260315182700 22.893
20260315182800 22.908
20260315182900 22.862
20260315183000 22.862
20260315183100 22.939
20260315183200 22.893
20260315183300 22.908
20260315183400 22.908
20260315183500 22.924
20260315183600 22.924
20260315183700 22.924
20260315183800 22.939
20260315183900 22.924
20260315184000 22.924
20260315184100 22.939
20260315184200 22.954
20260315184300 22.939
20260315184400 22.954
20260315184500 22.924
20260315184600 22.954
20260315184700 22.985
20260315184800 23.015
20260315184900 23.076
20260315185000 23.046
20260315185100 22.985
20260315185200 23.046
20260315185300 23.061
20260315185400 23.061
20260315185500 23.076
20260315185600 23.091
20260315185700 23.122
20260315185800 23.137
20260315185900 23.152
20260315190000 23.214
20260315190100 23.198
20260315190200 23.198
20260315190300 23.244
20260315190400 23.259
20260315190500 23.259
20260315190600 23.336
20260315190700 23.519
20260315190800 23.595
20260315190900 23.442
20260315191000 23.458
20260315191100 23.458
20260315191200 23.519
20260315191300 23.488
20260315191400 23.519
20260315191500 23.565
20260315191600 23.641
20260315191700 23.656
20260315191800 23.687
20260315191900 23.671
20260315192000 23.732
20260315192100 23.793
20260315192200 23.793
20260315192300 23.931
20260315192400 23.900
20260315192500 23.946
20260315192600 23.977
20260315192700 23.885
20260315192800 23.916
20260315192900 23.977
20260315193000 24.022
20260315193100 24.038
20260315193200 24.053
20260315193300 24.068
20260315193400 24.068
20260315193500 24.099
20260315193600 24.129
20260315193700 24.160
20260315193800 24.175
20260315193900 24.206
20260315194000 24.251
20260315194100 24.282
20260315194200 24.297
20260315194300 24.328
20260315194400 24.343
20260315194500 24.328
20260315194600 24.328
20260315194700 24.343
20260315194800 24.373
20260315194900 24.343
20260315195000 24.358
20260315195100 24.343
20260315195200 24.404
20260315195300 24.389
20260315195400 24.404
20260315195500 24.434
20260315195600 24.511
20260315195700 24.526
20260315195800 24.480
20260315195900 24.373
20260315200000 24.541
20260315200100 24.541
20260315200200 24.587
20260315200300 24.648
20260315200400 24.663
20260315200500 24.633
20260315200600 24.602
20260315200700 24.602
20260315200800 24.587
20260315200900 24.557
20260315201000 24.602
20260315201100 24.709
20260315201200 24.694
20260315201300 24.648
20260315201400 24.785
20260315201500 24.740
20260315201600 24.648
20260315201700 24.816
20260315201800 24.785
20260315201900 24.785
20260315202000 24.801
20260315202100 24.923
20260315202200 24.892
20260315202300 24.953
20260315202400 24.877
20260315202500 25.167
20260315202600 25.213
20260315202700 25.213
20260315202800 25.182
20260315202900 25.152
20260315203000 25.442
20260315203100 25.213
20260315203200 25.381
20260315203300 25.655
20260315203400 25.732
20260315203500 25.732
20260315203600 25.701
20260315203700 25.686
20260315203800 25.564
20260315203900 25.732
20260315204000 25.716
20260315204100 25.778
20260315204200 25.839
20260315204300 25.854
20260315204400 25.884
20260315204500 25.915
20260315204600 25.945
20260315204700 25.961
20260315204800 25.976
20260315204900 26.006
20260315205000 26.052
20260315205100 26.052
20260315205200 26.098
20260315205300 26.129
20260315205400 26.159
20260315205500 26.174
20260315205600 26.159
20260315205700 26.205
20260315205800 26.235
20260315205900 26.235
20260315210000 26.266
20260315210100 26.327
20260315210200 26.327
20260315210300 26.373
20260315210400 26.388
20260315210500 26.419
20260315210600 26.434
20260315210700 26.434
20260315210800 26.510
20260315210900 26.495
20260315211000 26.525
20260315211100 26.525
20260315211200 26.556
20260315211300 26.571
20260315211400 26.541
20260315211500 26.556
20260315211600 26.571
20260315211700 26.586
20260315211800 26.586
20260315211900 26.602
20260315212000 26.586
20260315212100 26.602
20260315212200 26.602
20260315212300 26.602
20260315212400 26.663
20260315212500 26.663
20260315212600 26.678
20260315212700 26.678
20260315212800 26.678
20260315212900 26.693
20260315213000 26.693
20260315213100 26.663
20260315213200 26.647
20260315213300 26.647
20260315213400 26.647
20260315213500 26.663
20260315213600 26.678
20260315213700 26.708
20260315213800 26.693
20260315213900 26.708
20260315214000 26.770
20260315214100 26.800
20260315214200 26.861
20260315214300 26.846
20260315214400 26.922
20260315214500 26.968
20260315214600 26.998
20260315214700 27.060
20260315214800 27.029
20260315214900 27.044
20260315215000 27.060
20260315215100 27.105
20260315215200 27.151
20260315215300 27.182
20260315215400 27.212
20260315215500 27.212
20260315215600 27.212
20260315215700 27.258
20260315215800 27.258
20260315215900 27.304
20260315220000 27.350
20260315220100 27.365
20260315220200 27.380
20260315220300 27.380
20260315220400 27.350
20260315220500 27.350
20260315220600 27.365
20260315220700 27.365
20260315220800 27.350
20260315220900 27.411
20260315221000 27.350
20260315221100 27.411
20260315221200 27.411
20260315221300 27.456
20260315221400 27.517
20260315221500 27.563
20260315221600 27.563
20260315221700 27.563
20260315221800 27.563
20260315221900 27.563
20260315222000 27.548
20260315222100 27.487
20260315222200 27.441
20260315222300 27.441
20260315222400 27.472
20260315222500 27.365
20260315222600 27.350
20260315222700 27.456
20260315222800 27.411
20260315222900 27.502
20260315223000 27.395
20260315223100 27.563
20260315223200 27.472
20260315223300 27.395
20260315223400 27.365
20260315223500 27.487
20260315223600 27.441
20260315223700 27.411
20260315223800 27.273
20260315223900 27.334
20260315224000 27.258
20260315224100 27.243
20260315224200 27.227
20260315224300 27.121
20260315224400 27.136
20260315224500 26.953
20260315224600 26.953
20260315224700 26.892
20260315224800 26.998
20260315224900 26.876
20260315225000 26.983
20260315225100 26.937
20260315225200 27.182
20260315225300 26.998
20260315225400 27.029
20260315225500 27.090
20260315225600 26.998
20260315225700 27.121
20260315225800 26.998
20260315225900 26.739
20260315230000 27.014
20260315230100 26.708
20260315230200 26.617
20260315230300 26.708
20260315230400 26.785
20260315230500 27.105
20260315230600 27.166
20260315230700 27.304
20260315230800 27.334
20260315230900 27.533
20260315231000 27.166
20260315231100 27.182
20260315231200 27.609
20260315231300 27.441
20260315231400 27.746
20260315231500 27.517
20260315231600 27.472
20260315231700 27.609
20260315231800 27.334
20260315231900 27.609
20260315232000 27.731
20260315232100 27.731
20260315232200 27.731
20260315232300 27.746
20260315232400 27.746
20260315232500 27.624
20260315232600 27.487
20260315232700 27.304
20260315232800 27.395
20260315232900 27.182
20260315233000 27.365
20260315233100 27.075
20260315233200 26.998
20260315233300 27.166
20260315233400 26.907
20260315233500 27.258
20260315233600 27.258
20260315233700 27.304
20260315233800 27.258
20260315233900 26.998
20260315234000 27.136
20260315234100 27.136
20260315234200 27.136
20260315234300 27.090
20260315234400 26.785
20260315234500 26.937
20260315234600 27.044
20260315234700 27.014
20260315234800 26.892
20260315234900 27.029
20260315235000 26.998
20260315235100 26.876
20260315235200 27.121
20260315235300 26.831
20260315235400 26.831
20260315235500 26.831
20260315235600 26.846
20260315235700 27.044
20260315235800 27.166
20260315235900 27.197
20260315240000 27.197