#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 27.044
20260318000200 27.060
20260318000300 27.243
20260318000400 27.105
20260318000500 27.151
20260318000600 27.044
20260318000700 27.075
20260318000800 27.105
20260318000900 27.029
20260318001000 26.998
20260318001100 26.953
20260318001200 26.968
20260318001300 26.968
20260318001400 26.922
20260318001500 26.892
20260318001600 26.831
20260318001700 26.846
20260318001800 26.876
20260318001900 26.922
20260318002000 26.968
20260318002100 27.029
20260318002200 27.029
20260318002300 26.983
20260318002400 26.998
20260318002500 27.044
20260318002600 26.968
20260318002700 26.983
20260318002800 27.029
20260318002900 26.998
20260318003000 26.968
20260318003100 27.044
20260318003200 27.044
20260318003300 27.182
20260318003400 27.075
20260318003500 27.212
20260318003600 27.227
20260318003700 27.411
20260318003800 27.334
20260318003900 27.441
20260318004000 27.502
20260318004100 27.792
20260318004200 27.701
20260318004300 27.624
20260318004400 27.548
20260318004500 27.472
20260318004600 27.685
20260318004700 27.578
20260318004800 27.624
20260318004900 27.594
20260318005000 27.624
20260318005100 27.624
20260318005200 27.517
20260318005300 27.456
20260318005400 27.502
20260318005500 27.456
20260318005600 27.395
20260318005700 27.334
20260318005800 27.273
20260318005900 27.273
20260318010000 27.258
20260318010100 27.365
20260318010200 27.258
20260318010300 27.227
20260318010400 27.273
20260318010500 27.258
20260318010600 27.288
20260318010700 27.243
20260318010800 27.197
20260318010900 27.182
20260318011000 27.227
20260318011100 27.166
20260318011200 27.197
20260318011300 27.288
20260318011400 27.334
20260318011500 27.487
20260318011600 27.548
20260318011700 27.441
20260318011800 27.472
20260318011900 27.441
20260318012000 27.182
20260318012100 27.365
20260318012200 27.456
20260318012300 27.563
20260318012400 27.563
20260318012500 27.441
20260318012600 27.441
20260318012700 27.411
20260318012800 27.639
20260318012900 27.548
20260318013000 27.288
20260318013100 27.288
20260318013200 27.243
20260318013300 27.502
20260318013400 27.487
20260318013500 27.563
20260318013600 27.655
20260318013700 27.609
20260318013800 27.609
20260318013900 27.609
20260318014000 27.578
20260318014100 27.609
20260318014200 27.533
20260318014300 27.578
20260318014400 27.594
20260318014500 27.472
20260318014600 27.411
20260318014700 27.548
20260318014800 27.578
20260318014900 27.548
20260318015000 27.701
20260318015100 27.685
20260318015200 27.456
20260318015300 27.487
20260318015400 27.609
20260318015500 27.502
20260318015600 27.456
20260318015700 27.441
20260318015800 27.502
20260318015900 27.411
20260318020000 27.426
20260318020100 27.548
20260318020200 27.502
20260318020300 27.288
20260318020400 27.624
20260318020500 27.548
20260318020600 27.487
20260318020700 27.594
20260318020800 27.456
20260318020900 27.517
20260318021000 27.441
20260318021100 27.578
20260318021200 27.472
20260318021300 27.441
20260318021400 27.350
20260318021500 27.212
20260318021600 27.227
20260318021700 27.212
20260318021800 27.151
20260318021900 27.166
20260318022000 27.060
20260318022100 26.892
20260318022200 27.075
20260318022300 26.998
20260318022400 27.029
20260318022500 27.060
20260318022600 26.937
20260318022700 26.892
20260318022800 26.739
20260318022900 26.983
20260318023000 26.968
20260318023100 26.861
20260318023200 26.983
20260318023300 26.831
20260318023400 26.785
20260318023500 26.815
20260318023600 26.678
20260318023700 26.770
20260318023800 26.785
20260318023900 26.846
20260318024000 26.739
20260318024100 26.678
20260318024200 26.663
20260318024300 26.602
20260318024400 26.647
20260318024500 26.632
20260318024600 26.647
20260318024700 26.556
20260318024800 26.464
20260318024900 26.449
20260318025000 26.602
20260318025100 26.708
20260318025200 26.678
20260318025300 26.708
20260318025400 26.617
20260318025500 26.556
20260318025600 26.495
20260318025700 26.357
20260318025800 26.541
20260318025900 26.266
20260318030000 26.281
20260318030100 26.266
20260318030200 26.098
20260318030300 26.174
20260318030400 26.098
20260318030500 26.067
20260318030600 26.113
20260318030700 26.083
20260318030800 26.144
20260318030900 26.113
20260318031000 26.190
20260318031100 26.205
20260318031200 26.037
20260318031300 25.930
20260318031400 26.006
20260318031500 25.839
20260318031600 25.808
20260318031700 25.884
20260318031800 26.006
20260318031900 25.686
20260318032000 25.823
20260318032100 25.854
20260318032200 25.930
20260318032300 25.945
20260318032400 25.991
20260318032500 25.869
20260318032600 25.915
20260318032700 25.900
20260318032800 25.976
20260318032900 25.869
20260318033000 25.869
20260318033100 25.823
20260318033200 25.991
20260318033300 25.991
20260318033400 25.976
20260318033500 25.976
20260318033600 25.991
20260318033700 25.884
20260318033800 25.945
20260318033900 25.915
20260318034000 25.915
20260318034100 25.930
20260318034200 25.945
20260318034300 25.869
20260318034400 25.884
20260318034500 25.762
20260318034600 25.762
20260318034700 25.686
20260318034800 25.671
20260318034900 25.610
20260318035000 25.778
20260318035100 25.701
20260318035200 25.747
20260318035300 25.533
20260318035400 25.579
20260318035500 25.457
20260318035600 25.381
20260318035700 25.320
20260318035800 25.488
20260318035900 25.564
20260318040000 25.518
20260318040100 25.579
20260318040200 25.426
20260318040300 25.503
20260318040400 25.472
20260318040500 25.411
20260318040600 25.411
20260318040700 25.457
20260318040800 25.350
20260318040900 25.243
20260318041000 25.274
20260318041100 25.243
20260318041200 25.030
20260318041300 25.045
20260318041400 24.923
20260318041500 24.908
20260318041600 24.908
20260318041700 24.877
20260318041800 24.938
20260318041900 24.862
20260318042000 24.816
20260318042100 24.770
20260318042200 24.785
20260318042300 24.831
20260318042400 24.389
20260318042500 24.908
20260318042600 24.847
20260318042700 24.801
20260318042800 24.847
20260318042900 24.801
20260318043000 24.709
20260318043100 24.663
20260318043200 24.755
20260318043300 24.740
20260318043400 24.557
20260318043500 24.633
20260318043600 24.511
20260318043700 24.572
20260318043800 24.663
20260318043900 24.648
20260318044000 24.633
20260318044100 24.602
20260318044200 24.572
20260318044300 24.648
20260318044400 24.587
20260318044500 24.618
20260318044600 24.587
20260318044700 24.557
20260318044800 24.511
20260318044900 24.480
20260318045000 24.404
20260318045100 24.434
20260318045200 24.419
20260318045300 24.480
20260318045400 24.419
20260318045500 24.480
20260318045600 24.434
20260318045700 24.343
20260318045800 24.404
20260318045900 24.373
20260318050000 24.282
20260318050100 24.343
20260318050200 24.282
20260318050300 24.328
20260318050400 24.328
20260318050500 24.297
20260318050600 24.297
20260318050700 24.251
20260318050800 24.236
20260318050900 24.068
20260318051000 24.083
20260318051100 24.083
20260318051200 24.007
20260318051300 23.961
20260318051400 23.961
20260318051500 23.870
20260318051600 23.870
20260318051700 24.144
20260318051800 24.038
20260318051900 24.038
20260318052000 24.099
20260318052100 24.053
20260318052200 24.038
20260318052300 23.977
20260318052400 24.038
20260318052500 24.068
20260318052600 24.053
20260318052700 24.083
20260318052800 24.053
20260318052900 24.022
20260318053000 23.977
20260318053100 23.961
20260318053200 23.931
20260318053300 23.870
20260318053400 23.855
20260318053500 23.809
20260318053600 23.763
20260318053700 23.748
20260318053800 23.717
20260318053900 23.702
20260318054000 23.656
20260318054100 23.656
20260318054200 23.656
20260318054300 23.626
20260318054400 23.656
20260318054500 23.656
20260318054600 23.626
20260318054700 23.534
20260318054800 23.549
20260318054900 23.534
20260318055000 23.534
20260318055100 23.503
20260318055200 23.503
20260318055300 23.473
20260318055400 23.473
20260318055500 23.427
20260318055600 23.442
20260318055700 23.458
20260318055800 23.442
20260318055900 23.427
20260318060000 23.427
20260318060100 23.427
20260318060200 23.412
20260318060300 23.397
20260318060400 23.397
20260318060500 23.381
20260318060600 23.381
20260318060700 23.366
20260318060800 23.351
20260318060900 23.351
20260318061000 23.351
20260318061100 23.351
20260318061200 23.336
20260318061300 23.320
20260318061400 23.275
20260318061500 23.275
20260318061600 23.229
20260318061700 23.275
20260318061800 23.244
20260318061900 23.259
20260318062000 23.275
20260318062100 23.290
20260318062200 23.244
20260318062300 23.229
20260318062400 23.214
20260318062500 23.152
20260318062600 23.152
20260318062700 23.137
20260318062800 23.152
20260318062900 23.122
20260318063000 23.000
20260318063100 22.985
20260318063200 22.954
20260318063300 22.939
20260318063400 22.924
20260318063500 22.771
20260318063600 22.832
20260318063700 22.725
20260318063800 22.710
20260318063900 22.679
20260318064000 22.618
20260318064100 22.572
20260318064200 22.527
20260318064300 22.420
20260318064400 22.511
20260318064500 22.481
20260318064600 22.496
20260318064700 22.496
20260318064800 22.496
20260318064900 22.466
20260318065000 22.481
20260318065100 22.466
20260318065200 22.481
20260318065300 22.481
20260318065400 22.496
20260318065500 22.511
20260318065600 22.511
20260318065700 22.511
20260318065800 22.527
20260318065900 22.511
20260318070000 22.527
20260318070100 22.542
20260318070200 22.542
20260318070300 22.557
20260318070400 22.542
20260318070500 22.557
20260318070600 22.557
20260318070700 22.557
20260318070800 22.572
20260318070900 22.603
20260318071000 22.603
20260318071100 22.603
20260318071200 22.603
20260318071300 22.603
20260318071400 22.618
20260318071500 22.618
20260318071600 22.618
20260318071700 22.603
20260318071800 22.603
20260318071900 22.603
20260318072000 22.603
20260318072100 22.588
20260318072200 22.603
20260318072300 22.603
20260318072400 22.618
20260318072500 22.618
20260318072600 22.634
20260318072700 22.649
20260318072800 22.664
20260318072900 22.679
20260318073000 22.664
20260318073100 22.664
20260318073200 22.664
20260318073300 22.664
20260318073400 22.710
20260318073500 22.725
20260318073600 22.740
20260318073700 22.740
20260318073800 22.725
20260318073900 22.725
20260318074000 22.710
20260318074100 22.740
20260318074200 22.756
20260318074300 22.786
20260318074400 22.939
20260318074500 22.954
20260318074600 23.000
20260318074700 23.000
20260318074800 22.985
20260318074900 23.000
20260318075000 23.046
20260318075100 23.015
20260318075200 23.030
20260318075300 23.061
20260318075400 23.046
20260318075500 23.046
20260318075600 23.046
20260318075700 23.076
20260318075800 23.076
20260318075900 23.091
20260318080000 23.091
20260318080100 23.076
20260318080200 23.076
20260318080300 23.076
20260318080400 23.076
20260318080500 23.091
20260318080600 23.137
20260318080700 23.122
20260318080800 23.152
20260318080900 23.168
20260318081000 23.152
20260318081100 23.229
20260318081200 23.351
20260318081300 23.381
20260318081400 23.442
20260318081500 23.488
20260318081600 23.503
20260318081700 23.549
20260318081800 23.565
20260318081900 23.641
20260318082000 23.671
20260318082100 23.656
20260318082200 23.687
20260318082300 23.580
20260318082400 23.580
20260318082500 23.580
20260318082600 23.549
20260318082700 23.595
20260318082800 23.626
20260318082900 23.717
20260318083000 23.671
20260318083100 23.748
20260318083200 23.671
20260318083300 23.763
20260318083400 23.855
20260318083500 23.839
20260318083600 23.870
20260318083700 23.870
20260318083800 23.916
20260318083900 23.961
20260318084000 24.007
20260318084100 24.022
20260318084200 24.038
20260318084300 24.053
20260318084400 24.221
20260318084500 24.373
20260318084600 24.557
20260318084700 24.541
20260318084800 24.633
20260318084900 24.679
20260318085000 24.816
20260318085100 24.862
20260318085200 24.892
20260318085300 24.892
20260318085400 24.923
20260318085500 24.908
20260318085600 24.923
20260318085700 24.923
20260318085800 24.938
20260318085900 24.938
20260318090000 24.938
20260318090100 24.938
20260318090200 24.953
20260318090300 24.923
20260318090400 24.908
20260318090500 24.923
20260318090600 24.938
20260318090700 24.938
20260318090800 24.923
20260318090900 24.938
20260318091000 24.953
20260318091100 24.953
20260318091200 24.984
20260318091300 24.999
20260318091400 25.030
20260318091500 25.014
20260318091600 25.060
20260318091700 25.091
20260318091800 25.137
20260318091900 25.152
20260318092000 25.182
20260318092100 25.198
20260318092200 25.213
20260318092300 25.228
20260318092400 25.259
20260318092500 25.320
20260318092600 25.350
20260318092700 25.365
20260318092800 25.396
20260318092900 25.411
20260318093000 25.442
20260318093100 25.472
20260318093200 25.488
20260318093300 25.503
20260318093400 25.533
20260318093500 25.579
20260318093600 25.579
20260318093700 25.610
20260318093800 25.610
20260318093900 25.625
20260318094000 25.671
20260318094100 25.686
20260318094200 25.701
20260318094300 25.747
20260318094400 25.732
20260318094500 25.854
20260318094600 25.884
20260318094700 25.839
20260318094800 25.793
20260318094900 25.854
20260318095000 25.915
20260318095100 25.976
20260318095200 25.976
20260318095300 26.006
20260318095400 26.006
20260318095500 25.976
20260318095600 25.976
20260318095700 25.961
20260318095800 25.945
20260318095900 25.930
20260318100000 25.945
20260318100100 25.900
20260318100200 25.945
20260318100300 25.869
20260318100400 25.961
20260318100500 25.991
20260318100600 25.976
20260318100700 26.006
20260318100800 26.022
20260318100900 26.006
20260318101000 25.991
20260318101100 26.006
20260318101200 26.006
20260318101300 26.022
20260318101400 25.991
20260318101500 25.961
20260318101600 25.976
20260318101700 26.006
20260318101800 25.976
20260318101900 25.976
20260318102000 25.991
20260318102100 25.991
20260318102200 26.083
20260318102300 26.083
20260318102400 26.083
20260318102500 26.098
20260318102600 26.159
20260318102700 26.205
20260318102800 26.190
20260318102900 26.220
20260318103000 26.235
20260318103100 26.220
20260318103200 26.220
20260318103300 26.235
20260318103400 26.266
20260318103500 26.281
20260318103600 26.251
20260318103700 26.266
20260318103800 26.266
20260318103900 26.251
20260318104000 26.266
20260318104100 26.251
20260318104200 26.251
20260318104300 26.251
20260318104400 26.266
20260318104500 26.266
20260318104600 26.281
20260318104700 26.327
20260318104800 26.312
20260318104900 26.342
20260318105000 26.342
20260318105100 26.357
20260318105200 26.373
20260318105300 26.388
20260318105400 26.403
20260318105500 26.419
20260318105600 26.449
20260318105700 26.480
20260318105800 26.495
20260318105900 26.510
20260318110000 26.541
20260318110100 26.571
20260318110200 26.586
20260318110300 26.602
20260318110400 26.602
20260318110500 26.602
20260318110600 26.617
20260318110700 26.632
20260318110800 26.632
20260318110900 26.632
20260318111000 26.632
20260318111100 26.647
20260318111200 26.647
20260318111300 26.647
20260318111400 26.663
20260318111500 26.663
20260318111600 26.663
20260318111700 26.663
20260318111800 26.678
20260318111900 26.678
20260318112000 26.678
20260318112100 26.678
20260318112200 26.693
20260318112300 26.693
20260318112400 26.678
20260318112500 26.693
20260318112600 26.724
20260318112700 26.724
20260318112800 26.724
20260318112900 26.770
20260318113000 26.785
20260318113100 26.770
20260318113200 26.754
20260318113300 26.785
20260318113400 26.770
20260318113500 26.831
20260318113600 26.831
20260318113700 26.892
20260318113800 26.937
20260318113900 26.922
20260318114000 26.983
20260318114100 26.998
20260318114200 26.937
20260318114300 26.998
20260318114400 26.937
20260318114500 26.998
20260318114600 27.029
20260318114700 27.060
20260318114800 27.105
20260318114900 26.434
20260318115000 26.831
20260318115100 27.288
20260318115200 27.044
20260318115300 27.243
20260318115400 27.334
20260318115500 27.258
20260318115600 27.258
20260318115700 27.151
20260318115800 27.197
20260318115900 27.319
20260318120000 27.304
20260318120100 27.304
20260318120200 27.243
20260318120300 27.212
20260318120400 27.304
20260318120500 27.395
20260318120600 27.288
20260318120700 27.227
20260318120800 27.273
20260318120900 27.319
20260318121000 27.304
20260318121100 27.426
20260318121200 27.380
20260318121300 27.426
20260318121400 27.441
20260318121500 27.456
20260318121600 27.487
20260318121700 27.472
20260318121800 27.487
20260318121900 27.502
20260318122000 27.548
20260318122100 27.517
20260318122200 27.517
20260318122300 27.517
20260318122400 27.578
20260318122500 27.548
20260318122600 27.548
20260318122700 27.578
20260318122800 27.563
20260318122900 27.578
20260318123000 27.472
20260318123100 27.365
20260318123200 27.288
20260318123300 27.258
20260318123400 27.288
20260318123500 27.350
20260318123600 27.304
20260318123700 27.319
20260318123800 27.319
20260318123900 27.288
20260318124000 27.258
20260318124100 27.288
20260318124200 27.288
20260318124300 27.197
20260318124400 27.227
20260318124500 27.227
20260318124600 27.166
20260318124700 27.136
20260318124800 27.151
20260318124900 27.151
20260318125000 27.121
20260318125100 27.136
20260318125200 27.197
20260318125300 27.227
20260318125400 27.197
20260318125500 27.243
20260318125600 27.273
20260318125700 27.288
20260318125800 27.243
20260318125900 27.258
20260318130000 27.273
20260318130100 27.395
20260318130200 27.319
20260318130300 27.380
20260318130400 27.456
20260318130500 27.502
20260318130600 27.563
20260318130700 27.578
20260318130800 27.594
20260318130900 27.563
20260318131000 27.624
20260318131100 27.823
20260318131200 27.777
20260318131300 27.701
20260318131400 27.701
20260318131500 27.655
20260318131600 27.731
20260318131700 27.746
20260318131800 27.655
20260318131900 27.639
20260318132000 27.639
20260318132100 27.639
20260318132200 27.624
20260318132300 27.578
20260318132400 27.441
20260318132500 27.609
20260318132600 27.594
20260318132700 27.563
20260318132800 27.487
20260318132900 27.487
20260318133000 27.502
20260318133100 27.502
20260318133200 27.533
20260318133300 27.517
20260318133400 27.517
20260318133500 27.548
20260318133600 27.655
20260318133700 27.594
20260318133800 27.655
20260318133900 27.624
20260318134000 27.548
20260318134100 27.487
20260318134200 27.548
20260318134300 27.594
20260318134400 27.609
20260318134500 27.578
20260318134600 27.685
20260318134700 27.609
20260318134800 27.609
20260318134900 27.639
20260318135000 27.655
20260318135100 27.639
20260318135200 27.685
20260318135300 27.655
20260318135400 27.701
20260318135500 27.655
20260318135600 27.655
20260318135700 27.731
20260318135800 27.746
20260318135900 27.792
20260318140000 27.899
20260318140100 27.853
20260318140200 27.838
20260318140300 27.746
20260318140400 27.868
20260318140500 27.731
20260318140600 27.716
20260318140700 27.731
20260318140800 27.746
20260318140900 27.884
20260318141000 27.807
20260318141100 27.823
20260318141200 27.838
20260318141300 27.792
20260318141400 27.838
20260318141500 27.853
20260318141600 27.929
20260318141700 27.945
20260318141800 27.960
20260318141900 27.914
20260318142000 27.914
20260318142100 27.914
20260318142200 27.807
20260318142300 27.929
20260318142400 27.975
20260318142500 27.975
20260318142600 27.807
20260318142700 27.792
20260318142800 27.762
20260318142900 27.792
20260318143000 27.807
20260318143100 27.746
20260318143200 27.731
20260318143300 27.746
20260318143400 27.731
20260318143500 27.624
20260318143600 27.685
20260318143700 27.670
20260318143800 27.701
20260318143900 27.701
20260318144000 27.502
20260318144100 27.655
20260318144200 27.670
20260318144300 27.563
20260318144400 27.548
20260318144500 27.578
20260318144600 27.594
20260318144700 27.487
20260318144800 27.441
20260318144900 27.456
20260318145000 27.502
20260318145100 27.380
20260318145200 27.502
20260318145300 27.533
20260318145400 27.441
20260318145500 27.273
20260318145600 27.441
20260318145700 27.380
20260318145800 27.319
20260318145900 27.365
20260318150000 27.273
20260318150100 27.273
20260318150200 27.243
20260318150300 27.227
20260318150400 27.151
20260318150500 27.182
20260318150600 27.044
20260318150700 27.105
20260318150800 27.014
20260318150900 27.151
20260318151000 27.182
20260318151100 26.953
20260318151200 27.075
20260318151300 26.876
20260318151400 26.800
20260318151500 26.754
20260318151600 26.937
20260318151700 26.785
20260318151800 26.953
20260318151900 26.815
20260318152000 26.831
20260318152100 26.831
20260318152200 26.770
20260318152300 26.953
20260318152400 26.876
20260318152500 26.815
20260318152600 26.678
20260318152700 26.815
20260318152800 26.754
20260318152900 26.708
20260318153000 26.617
20260318153100 26.602
20260318153200 26.617
20260318153300 26.647
20260318153400 26.388
20260318153500 26.388
20260318153600 26.312
20260318153700 26.235
20260318153800 26.266
20260318153900 26.251
20260318154000 26.190
20260318154100 26.281
20260318154200 26.357
20260318154300 26.312
20260318154400 26.342
20260318154500 26.373
20260318154600 26.419
20260318154700 26.419
20260318154800 26.388
20260318154900 26.419
20260318155000 26.495
20260318155100 26.480
20260318155200 26.357
20260318155300 26.357
20260318155400 26.205
20260318155500 26.281
20260318155600 26.357
20260318155700 26.266
20260318155800 26.296
20260318155900 26.296
20260318160000 26.281
20260318160100 26.266
20260318160200 26.281
20260318160300 26.281
20260318160400 26.205
20260318160500 26.251
20260318160600 26.159
20260318160700 26.144
20260318160800 26.113
20260318160900 26.190
20260318161000 26.235
20260318161100 26.129
20260318161200 26.235
20260318161300 26.159
20260318161400 26.174
20260318161500 26.205
20260318161600 26.144
20260318161700 26.159
20260318161800 26.113
20260318161900 26.083
20260318162000 26.098
20260318162100 26.037
20260318162200 26.037
20260318162300 26.006
20260318162400 25.976
20260318162500 25.976
20260318162600 25.991
20260318162700 25.991
20260318162800 25.991
20260318162900 25.945
20260318163000 25.854
20260318163100 25.930
20260318163200 25.900
20260318163300 25.839
20260318163400 25.839
20260318163500 25.823
20260318163600 25.762
20260318163700 25.671
20260318163800 25.701
20260318163900 25.671
20260318164000 25.655
20260318164100 25.640
20260318164200 25.579
20260318164300 25.594
20260318164400 25.533
20260318164500 25.533
20260318164600 25.533
20260318164700 25.396
20260318164800 25.488
20260318164900 25.426
20260318165000 25.396
20260318165100 25.289
20260318165200 25.289
20260318165300 25.228
20260318165400 25.167
20260318165500 25.167
20260318165600 25.182
20260318165700 25.152
20260318165800 25.167
20260318165900 25.137
20260318170000 25.167
20260318170100 25.106
20260318170200 25.121
20260318170300 25.075
20260318170400 25.106
20260318170500 25.060
20260318170600 25.121
20260318170700 25.106
20260318170800 25.060
20260318170900 25.106
20260318171000 25.075
20260318171100 25.075
20260318171200 25.075
20260318171300 25.060
20260318171400 24.999
20260318171500 24.969
20260318171600 24.999
20260318171700 24.984
20260318171800 24.969
20260318171900 24.984
20260318172000 24.953
20260318172100 24.923
20260318172200 24.908
20260318172300 24.923
20260318172400 24.908
20260318172500 24.892
20260318172600 24.877
20260318172700 24.877
20260318172800 24.816
20260318172900 24.801
20260318173000 24.816
20260318173100 24.755
20260318173200 24.755
20260318173300 24.740
20260318173400 24.724
20260318173500 24.694
20260318173600 24.709
20260318173700 24.679
20260318173800 24.694
20260318173900 24.648
20260318174000 24.633
20260318174100 24.618
20260318174200 24.618
20260318174300 24.602
20260318174400 24.602
20260318174500 24.587
20260318174600 24.557
20260318174700 24.557
20260318174800 24.526
20260318174900 24.496
20260318175000 24.526
20260318175100 24.511
20260318175200 24.480
20260318175300 24.450
20260318175400 24.434
20260318175500 24.434
20260318175600 24.450
20260318175700 24.465
20260318175800 24.450
20260318175900 24.450
20260318180000 24.465
20260318180100 24.450
20260318180200 24.419
20260318180300 24.389
20260318180400 24.358
20260318180500 24.358
20260318180600 24.358
20260318180700 24.297
20260318180800 24.236
20260318180900 24.175
20260318181000 24.144
20260318181100 24.129
20260318181200 24.099
20260318181300 24.099
20260318181400 24.068
20260318181500 24.038
20260318181600 23.977
20260318181700 23.946
20260318181800 23.946
20260318181900 23.900
20260318182000 23.885
20260318182100 23.809
20260318182200 23.732
20260318182300 23.717
20260318182400 23.687
20260318182500 23.687
20260318182600 23.671
20260318182700 23.641
20260318182800 23.641
20260318182900 23.641
20260318183000 23.626
20260318183100 23.610
20260318183200 23.595
20260318183300 23.565
20260318183400 23.565
20260318183500 23.549
20260318183600 23.503
20260318183700 23.488
20260318183800 23.488
20260318183900 23.488
20260318184000 23.473
20260318184100 23.458
20260318184200 23.473
20260318184300 23.442
20260318184400 23.397
20260318184500 23.366
20260318184600 23.351
20260318184700 23.290
20260318184800 23.275
20260318184900 23.244
20260318185000 23.214
20260318185100 23.244
20260318185200 23.259
20260318185300 23.259
20260318185400 23.290
20260318185500 23.305
20260318185600 23.305
20260318185700 23.305
20260318185800 23.320
20260318185900 23.336
20260318190000 23.320
20260318190100 23.183
20260318190200 23.061
20260318190300 23.015
20260318190400 22.969
20260318190500 22.908
20260318190600 22.878
20260318190700 22.878
20260318190800 22.847
20260318190900 22.893
20260318191000 22.893
20260318191100 22.893
20260318191200 22.924
20260318191300 22.908
20260318191400 22.924
20260318191500 22.924
20260318191600 22.954
20260318191700 22.954
20260318191800 22.954
20260318191900 22.954
20260318192000 22.969
20260318192100 22.954
20260318192200 22.939
20260318192300 22.969
20260318192400 22.985
20260318192500 22.985
20260318192600 23.015
20260318192700 23.015
20260318192800 23.015
20260318192900 23.076
20260318193000 23.076
20260318193100 23.107
20260318193200 23.122
20260318193300 23.122
20260318193400 23.122
20260318193500 23.122
20260318193600 23.076
20260318193700 23.030
20260318193800 23.030
20260318193900 23.046
20260318194000 23.046
20260318194100 23.076
20260318194200 23.275
20260318194300 23.427
20260318194400 23.473
20260318194500 23.488
20260318194600 23.458
20260318194700 23.427
20260318194800 23.412
20260318194900 23.397
20260318195000 23.397
20260318195100 23.397
20260318195200 23.381
20260318195300 23.366
20260318195400 23.381
20260318195500 23.381
20260318195600 23.412
20260318195700 23.458
20260318195800 23.473
20260318195900 23.519
20260318200000 23.534
20260318200100 23.580
20260318200200 23.580
20260318200300 23.595
20260318200400 23.595
20260318200500 23.580
20260318200600 23.565
20260318200700 23.549
20260318200800 23.580
20260318200900 23.580
20260318201000 23.610
20260318201100 23.641
20260318201200 23.687
20260318201300 23.702
20260318201400 23.732
20260318201500 23.763
20260318201600 23.763
20260318201700 23.793
20260318201800 23.809
20260318201900 23.809
20260318202000 23.839
20260318202100 23.839
20260318202200 23.870
20260318202300 23.900
20260318202400 23.900
20260318202500 23.916
20260318202600 23.961
20260318202700 24.022
20260318202800 24.068
20260318202900 24.129
20260318203000 24.175
20260318203100 24.206
20260318203200 24.236
20260318203300 24.236
20260318203400 24.282
20260318203500 24.312
20260318203600 24.389
20260318203700 24.404
20260318203800 24.358
20260318203900 24.373
20260318204000 24.450
20260318204100 24.419
20260318204200 24.297
20260318204300 24.328
20260318204400 24.328
20260318204500 24.358
20260318204600 24.312
20260318204700 24.297
20260318204800 24.404
20260318204900 24.343
20260318205000 24.450
20260318205100 24.480
20260318205200 24.450
20260318205300 24.496
20260318205400 24.480
20260318205500 24.511
20260318205600 24.694
20260318205700 25.014
20260318205800 24.969
20260318205900 24.999
20260318210000 25.060
20260318210100 25.152
20260318210200 25.213
20260318210300 25.320
20260318210400 25.350
20260318210500 25.396
20260318210600 25.411
20260318210700 25.442
20260318210800 25.426
20260318210900 25.457
20260318211000 25.503
20260318211100 25.488
20260318211200 25.533
20260318211300 25.533
20260318211400 25.549
20260318211500 25.579
20260318211600 25.594
20260318211700 25.594
20260318211800 25.625
20260318211900 25.671
20260318212000 25.716
20260318212100 25.747
20260318212200 25.762
20260318212300 25.793
20260318212400 25.778
20260318212500 25.793
20260318212600 25.854
20260318212700 25.869
20260318212800 25.884
20260318212900 25.854
20260318213000 25.884
20260318213100 25.900
20260318213200 25.961
20260318213300 25.976
20260318213400 25.961
20260318213500 25.961
20260318213600 25.961
20260318213700 26.006
20260318213800 26.037
20260318213900 26.083
20260318214000 26.098
20260318214100 26.113
20260318214200 26.144
20260318214300 26.144
20260318214400 26.144
20260318214500 26.174
20260318214600 26.205
20260318214700 26.205
20260318214800 26.220
20260318214900 26.235
20260318215000 26.251
20260318215100 26.251
20260318215200 26.281
20260318215300 26.327
20260318215400 26.327
20260318215500 26.373
20260318215600 26.373
20260318215700 26.357
20260318215800 26.357
20260318215900 26.342
20260318220000 26.357
20260318220100 26.373
20260318220200 26.403
20260318220300 26.403
20260318220400 26.403
20260318220500 26.403
20260318220600 26.403
20260318220700 26.419
20260318220800 26.419
20260318220900 26.434
20260318221000 26.464
20260318221100 26.495
20260318221200 26.464
20260318221300 26.525
20260318221400 26.556
20260318221500 26.464
20260318221600 26.464
20260318221700 26.449
20260318221800 26.480
20260318221900 26.556
20260318222000 26.541
20260318222100 26.541
20260318222200 26.586
20260318222300 26.586
20260318222400 26.556
20260318222500 26.663
20260318222600 26.647
20260318222700 26.663
20260318222800 26.678
20260318222900 26.693
20260318223000 26.708
20260318223100 26.708
20260318223200 26.708
20260318223300 26.754
20260318223400 26.770
20260318223500 26.800
20260318223600 26.861
20260318223700 26.846
20260318223800 26.846
20260318223900 26.831
20260318224000 26.876
20260318224100 26.892
20260318224200 26.892
20260318224300 26.861
20260318224400 26.922
20260318224500 26.876
20260318224600 26.892
20260318224700 26.907
20260318224800 26.937
20260318224900 26.968
20260318225000 26.968
20260318225100 26.953
20260318225200 26.937
20260318225300 26.953
20260318225400 26.983
20260318225500 26.983
20260318225600 27.014
20260318225700 27.090
20260318225800 27.044
20260318225900 27.044
20260318230000 27.060
20260318230100 27.090
20260318230200 27.075
20260318230300 27.090
20260318230400 27.105
20260318230500 27.090
20260318230600 27.075
20260318230700 27.105
20260318230800 27.121
20260318230900 27.151
20260318231000 27.197
20260318231100 27.227
20260318231200 27.212
20260318231300 27.182
20260318231400 27.182
20260318231500 27.182
20260318231600 27.197
20260318231700 27.197
20260318231800 27.212
20260318231900 27.212
20260318232000 27.212
20260318232100 27.227
20260318232200 27.243
20260318232300 27.243
20260318232400 27.243
20260318232500 27.258
20260318232600 27.258
20260318232700 27.258
20260318232800 27.258
20260318232900 27.273
20260318233000 27.273
20260318233100 27.273
20260318233200 27.273
20260318233300 27.288
20260318233400 27.288
20260318233500 27.288
20260318233600 27.288
20260318233700 27.304
20260318233800 27.304
20260318233900 27.304
20260318234000 27.319
20260318234100 27.319
20260318234200 27.365
20260318234300 27.380
20260318234400 27.380
20260318234500 27.395
20260318234600 27.395
20260318234700 27.395
20260318234800 27.411
20260318234900 27.411
20260318235000 27.426
20260318235100 27.426
20260318235200 27.426
20260318235300 27.426
20260318235400 27.426
20260318235500 27.441
20260318235600 27.456
20260318235700 27.456
20260318235800 27.456
20260318235900 27.472
20260318240000 27.472