#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 35.060
20260618000200 35.090
20260618000300 35.120
20260618000400 35.120
20260618000500 35.120
20260618000600 35.130
20260618000700 35.150
20260618000800 35.190
20260618000900 35.210
20260618001000 35.230
20260618001100 35.240
20260618001200 35.270
20260618001300 35.300
20260618001400 35.390
20260618001500 35.440
20260618001600 35.420
20260618001700 35.450
20260618001800 35.450
20260618001900 35.500
20260618002000 35.520
20260618002100 35.580
20260618002200 35.470
20260618002300 35.500
20260618002400 35.500
20260618002500 35.560
20260618002600 35.580
20260618002700 35.620
20260618002800 35.640
20260618002900 35.650
20260618003000 35.670
20260618003100 35.680
20260618003200 35.760
20260618003300 35.790
20260618003400 35.730
20260618003500 35.740
20260618003600 35.770
20260618003700 35.820
20260618003800 35.790
20260618003900 35.730
20260618004000 35.820
20260618004100 35.840
20260618004200 35.810
20260618004300 35.770
20260618004400 35.820
20260618004500 35.770
20260618004600 35.820
20260618004700 35.790
20260618004800 35.790
20260618004900 35.820
20260618005000 35.820
20260618005100 35.840
20260618005200 35.850
20260618005300 35.820
20260618005400 35.870
20260618005500 35.900
20260618005600 35.940
20260618005700 36.020
20260618005800 36.030
20260618005900 36.020
20260618010000 -777.0
20260618010100 36.080
20260618010200 36.050
20260618010300 36.060
20260618010400 36.110
20260618010500 36.130
20260618010600 36.140
20260618010700 36.140
20260618010800 36.130
20260618010900 36.190
20260618011000 36.190
20260618011100 36.250
20260618011200 36.260
20260618011300 36.310
20260618011400 36.340
20260618011500 36.370
20260618011600 36.340
20260618011700 36.280
20260618011800 36.280
20260618011900 36.320
20260618012000 36.310
20260618012100 36.310
20260618012200 36.390
20260618012300 36.340
20260618012400 36.370
20260618012500 36.370
20260618012600 36.400
20260618012700 36.350
20260618012800 36.350
20260618012900 36.340
20260618013000 36.450
20260618013100 36.460
20260618013200 36.430
20260618013300 36.540
20260618013400 36.520
20260618013500 36.570
20260618013600 36.550
20260618013700 36.600
20260618013800 36.570
20260618013900 36.630
20260618014000 36.610
20260618014100 36.610
20260618014200 36.600
20260618014300 36.630
20260618014400 36.660
20260618014500 36.640
20260618014600 36.740
20260618014700 36.740
20260618014800 36.780
20260618014900 36.800
20260618015000 36.830
20260618015100 36.780
20260618015200 36.860
20260618015300 36.890
20260618015400 36.920
20260618015500 36.930
20260618015600 36.950
20260618015700 36.890
20260618015800 36.830
20260618015900 36.750
20260618020000 36.720
20260618020100 36.830
20260618020200 36.750
20260618020300 36.870
20260618020400 36.800
20260618020500 36.800
20260618020600 36.770
20260618020700 36.690
20260618020800 36.810
20260618020900 36.830
20260618021000 36.810
20260618021100 36.900
20260618021200 35.290
20260618021300 33.990
20260618021400 36.810
20260618021500 36.840
20260618021600 34.840
20260618021700 35.100
20260618021800 27.273
20260618021900 22.420
20260618022000 33.640
20260618022100 34.970
20260618022200 32.720
20260618022300 34.510
20260618022400 32.720
20260618022500 27.426
20260618022600 36.780
20260618022700 36.020
20260618022800 36.350
20260618022900 36.800
20260618023000 36.810
20260618023100 36.720
20260618023200 36.950
20260618023300 36.980
20260618023400 37.010
20260618023500 37.010
20260618023600 37.030
20260618023700 37.030
20260618023800 37.030
20260618023900 37.030
20260618024000 37.040
20260618024100 37.040
20260618024200 37.030
20260618024300 37.040
20260618024400 37.040
20260618024500 37.030
20260618024600 37.040
20260618024700 37.040
20260618024800 37.060
20260618024900 37.040
20260618025000 37.040
20260618025100 37.060
20260618025200 37.060
20260618025300 37.060
20260618025400 37.060
20260618025500 37.060
20260618025600 37.070
20260618025700 37.070
20260618025800 37.070
20260618025900 37.070
20260618030000 37.070
20260618030100 37.090
20260618030200 37.090
20260618030300 37.090
20260618030400 37.090
20260618030500 37.090
20260618030600 37.100
20260618030700 37.120
20260618030800 37.100
20260618030900 37.100
20260618031000 37.090
20260618031100 37.060
20260618031200 36.890
20260618031300 36.840
20260618031400 36.920
20260618031500 36.970
20260618031600 37.070
20260618031700 37.100
20260618031800 37.130
20260618031900 37.150
20260618032000 37.160
20260618032100 37.160
20260618032200 37.150
20260618032300 37.180
20260618032400 37.190
20260618032500 37.190
20260618032600 37.190
20260618032700 37.210
20260618032800 37.210
20260618032900 37.240
20260618033000 37.290
20260618033100 37.240
20260618033200 37.290
20260618033300 37.270
20260618033400 37.270
20260618033500 37.260
20260618033600 37.240
20260618033700 37.240
20260618033800 37.220
20260618033900 37.210
20260618034000 37.240
20260618034100 37.210
20260618034200 37.210
20260618034300 37.210
20260618034400 37.210
20260618034500 37.220
20260618034600 37.220
20260618034700 37.260
20260618034800 37.210
20260618034900 37.210
20260618035000 37.190
20260618035100 37.270
20260618035200 37.260
20260618035300 37.260
20260618035400 37.320
20260618035500 37.260
20260618035600 37.330
20260618035700 37.300
20260618035800 37.350
20260618035900 37.380
20260618040000 37.410
20260618040100 37.390
20260618040200 37.330
20260618040300 37.470
20260618040400 37.440
20260618040500 37.390
20260618040600 37.350
20260618040700 37.470
20260618040800 37.320
20260618040900 37.420
20260618041000 37.300
20260618041100 37.360
20260618041200 37.180
20260618041300 37.290
20260618041400 37.300
20260618041500 37.220
20260618041600 37.090
20260618041700 37.120
20260618041800 37.190
20260618041900 37.120
20260618042000 37.130
20260618042100 37.090
20260618042200 37.070
20260618042300 37.160
20260618042400 37.120
20260618042500 37.100
20260618042600 37.180
20260618042700 37.190
20260618042800 37.190
20260618042900 37.160
20260618043000 37.100
20260618043100 37.000
20260618043200 37.070
20260618043300 37.060
20260618043400 37.210
20260618043500 37.070
20260618043600 37.060
20260618043700 37.190
20260618043800 37.220
20260618043900 37.210
20260618044000 37.090
20260618044100 37.160
20260618044200 37.060
20260618044300 36.980
20260618044400 36.870
20260618044500 36.750
20260618044600 36.750
20260618044700 36.740
20260618044800 36.690
20260618044900 36.630
20260618045000 36.710
20260618045100 36.580
20260618045200 36.570
20260618045300 36.600
20260618045400 36.610
20260618045500 36.630
20260618045600 36.640
20260618045700 36.550
20260618045800 36.600
20260618045900 36.420
20260618050000 36.450
20260618050100 36.480
20260618050200 36.450
20260618050300 36.480
20260618050400 36.190
20260618050500 36.420
20260618050600 36.400
20260618050700 36.420
20260618050800 36.430
20260618050900 36.510
20260618051000 36.390
20260618051100 36.420
20260618051200 36.320
20260618051300 36.350
20260618051400 36.170
20260618051500 36.310
20260618051600 36.140
20260618051700 36.170
20260618051800 36.160
20260618051900 36.100
20260618052000 36.020
20260618052100 35.960
20260618052200 35.970
20260618052300 35.990
20260618052400 35.840
20260618052500 36.050
20260618052600 35.840
20260618052700 36.060
20260618052800 36.020
20260618052900 35.930
20260618053000 35.810
20260618053100 35.960
20260618053200 35.760
20260618053300 35.910
20260618053400 35.910
20260618053500 35.870
20260618053600 35.910
20260618053700 35.940
20260618053800 35.930
20260618053900 35.930
20260618054000 35.740
20260618054100 35.820
20260618054200 35.790
20260618054300 35.710
20260618054400 35.760
20260618054500 35.710
20260618054600 35.820
20260618054700 35.770
20260618054800 35.770
20260618054900 35.850
20260618055000 35.820
20260618055100 35.700
20260618055200 35.760
20260618055300 35.670
20260618055400 35.740
20260618055500 35.760
20260618055600 35.710
20260618055700 35.680
20260618055800 35.610
20260618055900 35.590
20260618060000 35.610
20260618060100 35.590
20260618060200 35.550
20260618060300 35.580
20260618060400 35.590
20260618060500 35.520
20260618060600 35.470
20260618060700 35.500
20260618060800 35.360
20260618060900 35.470
20260618061000 35.420
20260618061100 35.440
20260618061200 35.440
20260618061300 35.380
20260618061400 35.420
20260618061500 35.360
20260618061600 35.380
20260618061700 35.330
20260618061800 35.320
20260618061900 35.300
20260618062000 35.270
20260618062100 35.210
20260618062200 35.270
20260618062300 35.240
20260618062400 35.150
20260618062500 35.130
20260618062600 35.130
20260618062700 35.130
20260618062800 35.100
20260618062900 35.040
20260618063000 35.040
20260618063100 34.980
20260618063200 35.030
20260618063300 35.010
20260618063400 34.950
20260618063500 34.970
20260618063600 34.970
20260618063700 34.920
20260618063800 34.920
20260618063900 34.890
20260618064000 34.830
20260618064100 34.800
20260618064200 34.830
20260618064300 34.770
20260618064400 34.770
20260618064500 34.720
20260618064600 34.710
20260618064700 34.680
20260618064800 34.660
20260618064900 34.660
20260618065000 34.660
20260618065100 34.660
20260618065200 34.650
20260618065300 34.580
20260618065400 34.550
20260618065500 34.540
20260618065600 34.520
20260618065700 34.510
20260618065800 34.400
20260618065900 34.430
20260618070000 34.370
20260618070100 34.390
20260618070200 34.370
20260618070300 34.340
20260618070400 34.280
20260618070500 34.260
20260618070600 34.230
20260618070700 34.220
20260618070800 34.200
20260618070900 34.170
20260618071000 34.170
20260618071100 34.160
20260618071200 34.140
20260618071300 34.140
20260618071400 34.110
20260618071500 34.140
20260618071600 34.160
20260618071700 34.100
20260618071800 34.100
20260618071900 34.100
20260618072000 34.100
20260618072100 34.050
20260618072200 34.030
20260618072300 33.990
20260618072400 34.020
20260618072500 33.970
20260618072600 33.960
20260618072700 33.940
20260618072800 33.910
20260618072900 33.930
20260618073000 33.930
20260618073100 33.900
20260618073200 33.880
20260618073300 33.850
20260618073400 33.850
20260618073500 33.850
20260618073600 33.820
20260618073700 33.840
20260618073800 33.810
20260618073900 33.810
20260618074000 33.810
20260618074100 33.780
20260618074200 33.760
20260618074300 33.760
20260618074400 33.760
20260618074500 33.730
20260618074600 33.710
20260618074700 33.680
20260618074800 33.650
20260618074900 33.640
20260618075000 33.650
20260618075100 33.640
20260618075200 33.650
20260618075300 33.640
20260618075400 33.640
20260618075500 -777.0
20260618075600 -777.0
20260618075700 33.590
20260618075800 33.560
20260618075900 33.530
20260618080000 33.530
20260618080100 33.530
20260618080200 33.520
20260618080300 33.500
20260618080400 33.500
20260618080500 33.470
20260618080600 33.450
20260618080700 33.440
20260618080800 33.420
20260618080900 33.410
20260618081000 33.380
20260618081100 33.360
20260618081200 33.350
20260618081300 33.330
20260618081400 33.320
20260618081500 33.300
20260618081600 33.270
20260618081700 33.260
20260618081800 33.240
20260618081900 33.210
20260618082000 33.210
20260618082100 33.160
20260618082200 33.130
20260618082300 33.130
20260618082400 33.130
20260618082500 33.100
20260618082600 33.090
20260618082700 33.070
20260618082800 33.070
20260618082900 33.070
20260618083000 33.030
20260618083100 33.010
20260618083200 32.970
20260618083300 32.950
20260618083400 32.890
20260618083500 32.810
20260618083600 32.810
20260618083700 32.770
20260618083800 32.710
20260618083900 32.661
20260618084000 32.676
20260618084100 32.615
20260618084200 32.615
20260618084300 32.584
20260618084400 32.600
20260618084500 32.615
20260618084600 32.569
20260618084700 32.508
20260618084800 32.478
20260618084900 32.478
20260618085000 32.462
20260618085100 32.355
20260618085200 32.340
20260618085300 32.310
20260618085400 32.249
20260618085500 32.249
20260618085600 32.203
20260618085700 32.172
20260618085800 32.157
20260618085900 32.188
20260618090000 32.157
20260618090100 32.203
20260618090200 32.142
20260618090300 32.157
20260618090400 32.111
20260618090500 32.065
20260618090600 31.974
20260618090700 32.004
20260618090800 31.989
20260618090900 31.959
20260618091000 31.974
20260618091100 31.913
20260618091200 31.928
20260618091300 31.928
20260618091400 31.928
20260618091500 31.943
20260618091600 31.882
20260618091700 31.760
20260618091800 31.791
20260618091900 31.730
20260618092000 31.684
20260618092100 31.669
20260618092200 31.577
20260618092300 31.577
20260618092400 31.669
20260618092500 31.760
20260618092600 31.898
20260618092700 31.989
20260618092800 31.943
20260618092900 31.791
20260618093000 31.699
20260618093100 31.653
20260618093200 31.623
20260618093300 31.577
20260618093400 31.592
20260618093500 31.592
20260618093600 31.547
20260618093700 31.531
20260618093800 31.531
20260618093900 31.516
20260618094000 31.531
20260618094100 31.577
20260618094200 31.608
20260618094300 31.562
20260618094400 31.562
20260618094500 31.577
20260618094600 31.577
20260618094700 31.638
20260618094800 31.623
20260618094900 31.653
20260618095000 31.699
20260618095100 31.714
20260618095200 31.775
20260618095300 31.852
20260618095400 31.821
20260618095500 31.730
20260618095600 31.745
20260618095700 31.745
20260618095800 31.775
20260618095900 31.806
20260618100000 31.806
20260618100100 31.791
20260618100200 31.791
20260618100300 32.096
20260618100400 32.081
20260618100500 32.096
20260618100600 32.127
20260618100700 32.157
20260618100800 32.127
20260618100900 32.188
20260618101000 32.203
20260618101100 32.142
20260618101200 32.188
20260618101300 32.264
20260618101400 32.203
20260618101500 32.203
20260618101600 32.203
20260618101700 32.188
20260618101800 32.172
20260618101900 32.203
20260618102000 32.218
20260618102100 32.218
20260618102200 32.203
20260618102300 32.218
20260618102400 32.188
20260618102500 32.203
20260618102600 32.233
20260618102700 32.264
20260618102800 32.279
20260618102900 32.294
20260618103000 32.294
20260618103100 32.310
20260618103200 32.325
20260618103300 32.340
20260618103400 32.355
20260618103500 32.401
20260618103600 32.447
20260618103700 32.432
20260618103800 32.447
20260618103900 32.478
20260618104000 32.493
20260618104100 32.569
20260618104200 32.661
20260618104300 32.750
20260618104400 32.980
20260618104500 33.060
20260618104600 33.090
20260618104700 33.150
20260618104800 33.230
20260618104900 33.330
20260618105000 33.330
20260618105100 33.350
20260618105200 33.330
20260618105300 33.380
20260618105400 33.390
20260618105500 33.420
20260618105600 33.560
20260618105700 33.490
20260618105800 33.470
20260618105900 33.450
20260618110000 33.530
20260618110100 33.360
20260618110200 33.490
20260618110300 33.440
20260618110400 33.610
20260618110500 33.910
20260618110600 33.990
20260618110700 34.130
20260618110800 34.130
20260618110900 34.280
20260618111000 34.370
20260618111100 34.510
20260618111200 34.520
20260618111300 34.680
20260618111400 34.600
20260618111500 34.540
20260618111600 34.550
20260618111700 34.550
20260618111800 34.600
20260618111900 34.610
20260618112000 34.600
20260618112100 34.610
20260618112200 34.720
20260618112300 34.680
20260618112400 34.740
20260618112500 34.860
20260618112600 34.870
20260618112700 34.940
20260618112800 34.870
20260618112900 34.950
20260618113000 34.970
20260618113100 34.970
20260618113200 35.000
20260618113300 35.060
20260618113400 35.090
20260618113500 35.090
20260618113600 35.070
20260618113700 35.070
20260618113800 35.100
20260618113900 35.090
20260618114000 35.090
20260618114100 35.090
20260618114200 35.100
20260618114300 35.120
20260618114400 35.130
20260618114500 35.180
20260618114600 35.190
20260618114700 35.260
20260618114800 35.260
20260618114900 35.260
20260618115000 35.290
20260618115100 35.330
20260618115200 35.360
20260618115300 35.390
20260618115400 35.390
20260618115500 35.390
20260618115600 35.390
20260618115700 35.420
20260618115800 35.470
20260618115900 35.500
20260618120000 35.500
20260618120100 35.550
20260618120200 35.560
20260618120300 35.580
20260618120400 35.560
20260618120500 35.580
20260618120600 35.560
20260618120700 35.560
20260618120800 35.580
20260618120900 35.580
20260618121000 35.650
20260618121100 35.650
20260618121200 35.850
20260618121300 35.940
20260618121400 35.960
20260618121500 35.940
20260618121600 35.940
20260618121700 35.940
20260618121800 36.000
20260618121900 35.910
20260618122000 35.960
20260618122100 35.930
20260618122200 35.820
20260618122300 35.910
20260618122400 35.930
20260618122500 35.960
20260618122600 35.960
20260618122700 35.970
20260618122800 36.000
20260618122900 36.020
20260618123000 36.060
20260618123100 36.100
20260618123200 36.080
20260618123300 36.100
20260618123400 36.160
20260618123500 36.230
20260618123600 36.280
20260618123700 36.280
20260618123800 36.280
20260618123900 36.310
20260618124000 36.320
20260618124100 36.340
20260618124200 36.340
20260618124300 36.390
20260618124400 36.400
20260618124500 36.420
20260618124600 36.420
20260618124700 36.430
20260618124800 36.450
20260618124900 36.480
20260618125000 36.460
20260618125100 36.460
20260618125200 36.480
20260618125300 36.450
20260618125400 36.460
20260618125500 36.580
20260618125600 36.630
20260618125700 36.720
20260618125800 36.780
20260618125900 36.800
20260618130000 36.810
20260618130100 36.830
20260618130200 36.830
20260618130300 36.870
20260618130400 36.890
20260618130500 36.900
20260618130600 36.930
20260618130700 36.980
20260618130800 37.000
20260618130900 37.030
20260618131000 37.100
20260618131100 37.150
20260618131200 37.130
20260618131300 37.190
20260618131400 37.160
20260618131500 37.190
20260618131600 37.150
20260618131700 37.190
20260618131800 37.220
20260618131900 37.240
20260618132000 37.260
20260618132100 37.270
20260618132200 37.300
20260618132300 37.320
20260618132400 37.260
20260618132500 37.320
20260618132600 37.290
20260618132700 37.290
20260618132800 37.130
20260618132900 37.260
20260618133000 37.390
20260618133100 37.580
20260618133200 37.650
20260618133300 37.640
20260618133400 37.580
20260618133500 37.410
20260618133600 37.270
20260618133700 37.270
20260618133800 37.240
20260618133900 37.350
20260618134000 37.350
20260618134100 37.440
20260618134200 37.410
20260618134300 37.290
20260618134400 37.360
20260618134500 37.350
20260618134600 37.350
20260618134700 37.390
20260618134800 37.380
20260618134900 37.390
20260618135000 37.380
20260618135100 37.390
20260618135200 37.410
20260618135300 37.390
20260618135400 37.420
20260618135500 37.410
20260618135600 37.440
20260618135700 37.440
20260618135800 37.420
20260618135900 37.440
20260618140000 37.450
20260618140100 37.470
20260618140200 37.450
20260618140300 37.470
20260618140400 37.470
20260618140500 37.480
20260618140600 37.480
20260618140700 37.480
20260618140800 37.500
20260618140900 37.510
20260618141000 37.510
20260618141100 37.530
20260618141200 37.530
20260618141300 37.530
20260618141400 37.510
20260618141500 37.530
20260618141600 37.510
20260618141700 37.530
20260618141800 37.530
20260618141900 37.530
20260618142000 37.530
20260618142100 37.510
20260618142200 37.530
20260618142300 37.530
20260618142400 37.530
20260618142500 37.530
20260618142600 37.550
20260618142700 37.550
20260618142800 37.560
20260618142900 37.580
20260618143000 37.560
20260618143100 37.590
20260618143200 37.580
20260618143300 37.580
20260618143400 37.610
20260618143500 37.610
20260618143600 37.620
20260618143700 37.610
20260618143800 37.620
20260618143900 37.670
20260618144000 37.700
20260618144100 37.680
20260618144200 37.700
20260618144300 37.700
20260618144400 37.700
20260618144500 37.710
20260618144600 37.710
20260618144700 37.710
20260618144800 37.730
20260618144900 37.710
20260618145000 37.700
20260618145100 37.700
20260618145200 37.680
20260618145300 37.680
20260618145400 37.670
20260618145500 37.700
20260618145600 37.730
20260618145700 37.740
20260618145800 37.740
20260618145900 37.740
20260618150000 37.760
20260618150100 37.760
20260618150200 37.740
20260618150300 37.760
20260618150400 37.760
20260618150500 37.730
20260618150600 37.770
20260618150700 37.790
20260618150800 37.820
20260618150900 37.820
20260618151000 37.830
20260618151100 37.880
20260618151200 37.910
20260618151300 37.930
20260618151400 37.940
20260618151500 37.970
20260618151600 37.960
20260618151700 37.880
20260618151800 37.850
20260618151900 37.830
20260618152000 37.800
20260618152100 37.710
20260618152200 37.710
20260618152300 37.730
20260618152400 37.700
20260618152500 37.700
20260618152600 37.680
20260618152700 37.680
20260618152800 37.670
20260618152900 37.670
20260618153000 37.650
20260618153100 37.650
20260618153200 37.680
20260618153300 37.730
20260618153400 37.680
20260618153500 37.670
20260618153600 37.700
20260618153700 37.700
20260618153800 37.680
20260618153900 37.680
20260618154000 37.700
20260618154100 37.700
20260618154200 37.710
20260618154300 37.740
20260618154400 37.760
20260618154500 37.740
20260618154600 37.740
20260618154700 37.710
20260618154800 37.770
20260618154900 37.730
20260618155000 37.740
20260618155100 37.740
20260618155200 37.770
20260618155300 37.740
20260618155400 37.800
20260618155500 37.770
20260618155600 37.790
20260618155700 37.770
20260618155800 37.820
20260618155900 37.820
20260618160000 37.820
20260618160100 37.820
20260618160200 37.870
20260618160300 37.870
20260618160400 37.800
20260618160500 37.830
20260618160600 37.820
20260618160700 37.830
20260618160800 37.850
20260618160900 37.880
20260618161000 37.900
20260618161100 37.910
20260618161200 37.870
20260618161300 37.940
20260618161400 37.930
20260618161500 38.050
20260618161600 37.930
20260618161700 37.940
20260618161800 37.970
20260618161900 38.000
20260618162000 38.080
20260618162100 38.020
20260618162200 38.080
20260618162300 38.050
20260618162400 38.060
20260618162500 38.050
20260618162600 38.030
20260618162700 38.060
20260618162800 38.020
20260618162900 38.050
20260618163000 38.050
20260618163100 38.030
20260618163200 38.020
20260618163300 38.020
20260618163400 38.020
20260618163500 38.020
20260618163600 38.000
20260618163700 37.990
20260618163800 38.090
20260618163900 38.120
20260618164000 38.110
20260618164100 38.080
20260618164200 38.080
20260618164300 38.030
20260618164400 38.000
20260618164500 37.960
20260618164600 37.960
20260618164700 37.930
20260618164800 37.960
20260618164900 38.020
20260618165000 38.000
20260618165100 38.020
20260618165200 37.960
20260618165300 38.000
20260618165400 38.020
20260618165500 38.020
20260618165600 38.000
20260618165700 37.880
20260618165800 37.900
20260618165900 37.850
20260618170000 37.820
20260618170100 37.730
20260618170200 37.670
20260618170300 37.620
20260618170400 37.510
20260618170500 37.240
20260618170600 37.290
20260618170700 37.410
20260618170800 37.350
20260618170900 37.060
20260618171000 37.410
20260618171100 37.150
20260618171200 37.150
20260618171300 37.270
20260618171400 37.260
20260618171500 37.360
20260618171600 37.210
20260618171700 37.040
20260618171800 37.070
20260618171900 37.120
20260618172000 37.070
20260618172100 37.100
20260618172200 36.950
20260618172300 36.750
20260618172400 37.040
20260618172500 36.830
20260618172600 37.000
20260618172700 36.930
20260618172800 36.740
20260618172900 36.660
20260618173000 36.680
20260618173100 36.800
20260618173200 36.800
20260618173300 36.810
20260618173400 36.710
20260618173500 36.720
20260618173600 36.870
20260618173700 36.640
20260618173800 36.450
20260618173900 36.640
20260618174000 36.580
20260618174100 36.630
20260618174200 36.490
20260618174300 36.540
20260618174400 36.600
20260618174500 36.400
20260618174600 36.550
20260618174700 36.550
20260618174800 36.550
20260618174900 36.430
20260618175000 36.510
20260618175100 36.390
20260618175200 36.340
20260618175300 36.350
20260618175400 35.970
20260618175500 36.350
20260618175600 36.420
20260618175700 36.170
20260618175800 36.370
20260618175900 36.200
20260618180000 35.930
20260618180100 36.310
20260618180200 36.190
20260618180300 36.230
20260618180400 36.310
20260618180500 36.280
20260618180600 36.250
20260618180700 36.230
20260618180800 36.160
20260618180900 36.030
20260618181000 35.850
20260618181100 36.110
20260618181200 36.140
20260618181300 36.030
20260618181400 36.250
20260618181500 36.200
20260618181600 36.140
20260618181700 36.080
20260618181800 36.050
20260618181900 36.020
20260618182000 35.930
20260618182100 36.060
20260618182200 35.650
20260618182300 35.840
20260618182400 35.420
20260618182500 35.770
20260618182600 35.530
20260618182700 35.670
20260618182800 35.760
20260618182900 35.680
20260618183000 35.590
20260618183100 35.580
20260618183200 35.480
20260618183300 35.210
20260618183400 35.260
20260618183500 35.700
20260618183600 35.420
20260618183700 35.010
20260618183800 34.940
20260618183900 35.700
20260618184000 35.350
20260618184100 35.640
20260618184200 35.670
20260618184300 35.440
20260618184400 35.670
20260618184500 35.590
20260618184600 35.580
20260618184700 35.550
20260618184800 35.380
20260618184900 35.500
20260618185000 35.440
20260618185100 35.440
20260618185200 35.420
20260618185300 35.390
20260618185400 35.360
20260618185500 35.320
20260618185600 35.270
20260618185700 35.260
20260618185800 35.260
20260618185900 35.210
20260618190000 35.180
20260618190100 35.150
20260618190200 35.150
20260618190300 35.210
20260618190400 35.190
20260618190500 35.130
20260618190600 35.070
20260618190700 35.100
20260618190800 35.030
20260618190900 35.040
20260618191000 34.970
20260618191100 35.010
20260618191200 35.010
20260618191300 34.980
20260618191400 34.980
20260618191500 34.950
20260618191600 34.920
20260618191700 34.920
20260618191800 34.890
20260618191900 34.860
20260618192000 34.840
20260618192100 34.810
20260618192200 34.800
20260618192300 34.780
20260618192400 34.770
20260618192500 34.740
20260618192600 34.720
20260618192700 34.690
20260618192800 34.650
20260618192900 34.680
20260618193000 34.650
20260618193100 34.630
20260618193200 34.630
20260618193300 34.600
20260618193400 34.600
20260618193500 34.550
20260618193600 34.540
20260618193700 34.510
20260618193800 34.490
20260618193900 34.490
20260618194000 34.450
20260618194100 34.430
20260618194200 34.420
20260618194300 34.400
20260618194400 34.390
20260618194500 34.540
20260618194600 34.480
20260618194700 34.390
20260618194800 34.390
20260618194900 34.320
20260618195000 34.320
20260618195100 34.310
20260618195200 34.310
20260618195300 34.260
20260618195400 34.290
20260618195500 34.290
20260618195600 34.310
20260618195700 34.310
20260618195800 34.310
20260618195900 34.230
20260618200000 34.200
20260618200100 34.230
20260618200200 34.230
20260618200300 34.200
20260618200400 34.220
20260618200500 34.190
20260618200600 34.170
20260618200700 34.140
20260618200800 34.130
20260618200900 34.160
20260618201000 34.130
20260618201100 34.130
20260618201200 34.110
20260618201300 34.130
20260618201400 34.110
20260618201500 34.100
20260618201600 34.030
20260618201700 34.070
20260618201800 34.050
20260618201900 34.070
20260618202000 34.000
20260618202100 34.000
20260618202200 34.020
20260618202300 33.990
20260618202400 33.960
20260618202500 33.940
20260618202600 33.930
20260618202700 33.900
20260618202800 33.880
20260618202900 33.870
20260618203000 33.850
20260618203100 33.810
20260618203200 33.790
20260618203300 33.780
20260618203400 33.760
20260618203500 33.700
20260618203600 33.700
20260618203700 33.670
20260618203800 33.620
20260618203900 33.650
20260618204000 33.650
20260618204100 33.610
20260618204200 33.560
20260618204300 33.560
20260618204400 33.530
20260618204500 33.530
20260618204600 33.500
20260618204700 33.490
20260618204800 33.490
20260618204900 33.490
20260618205000 33.450
20260618205100 33.470
20260618205200 33.450
20260618205300 33.440
20260618205400 33.420
20260618205500 33.360
20260618205600 33.380
20260618205700 33.380
20260618205800 33.350
20260618205900 33.320
20260618210000 33.320
20260618210100 33.260
20260618210200 33.210
20260618210300 33.200
20260618210400 33.180
20260618210500 33.180
20260618210600 33.180
20260618210700 33.100
20260618210800 33.090
20260618210900 33.070
20260618211000 33.070
20260618211100 33.060
20260618211200 33.030
20260618211300 33.010
20260618211400 33.030
20260618211500 33.010
20260618211600 32.970
20260618211700 32.950
20260618211800 32.890
20260618211900 32.970
20260618212000 32.910
20260618212100 32.920
20260618212200 32.910
20260618212300 32.890
20260618212400 32.920
20260618212500 32.910
20260618212600 32.860
20260618212700 32.860
20260618212800 32.840
20260618212900 32.800
20260618213000 32.800
20260618213100 32.710
20260618213200 32.676
20260618213300 32.720
20260618213400 32.691
20260618213500 32.740
20260618213600 32.645
20260618213700 32.584
20260618213800 32.600
20260618213900 32.615
20260618214000 32.523
20260618214100 32.523
20260618214200 32.523
20260618214300 32.584
20260618214400 32.493
20260618214500 32.447
20260618214600 32.447
20260618214700 32.294
20260618214800 31.989
20260618214900 31.928
20260618215000 31.867
20260618215100 31.852
20260618215200 31.760
20260618215300 31.775
20260618215400 31.699
20260618215500 31.699
20260618215600 31.745
20260618215700 31.684
20260618215800 31.684
20260618215900 31.577
20260618220000 31.577
20260618220100 31.424
20260618220200 31.516
20260618220300 31.470
20260618220400 31.424
20260618220500 31.455
20260618220600 31.455
20260618220700 31.516
20260618220800 31.531
20260618220900 31.531
20260618221000 31.592
20260618221100 31.577
20260618221200 31.623
20260618221300 31.592
20260618221400 31.608
20260618221500 31.638
20260618221600 31.638
20260618221700 31.608
20260618221800 31.638
20260618221900 31.684
20260618222000 31.775
20260618222100 31.791
20260618222200 31.837
20260618222300 31.852
20260618222400 31.852
20260618222500 31.837
20260618222600 31.913
20260618222700 31.974
20260618222800 31.943
20260618222900 31.989
20260618223000 31.913
20260618223100 31.852
20260618223200 31.913
20260618223300 31.852
20260618223400 31.867
20260618223500 31.821
20260618223600 31.837
20260618223700 31.821
20260618223800 31.821
20260618223900 31.837
20260618224000 31.821
20260618224100 31.989
20260618224200 32.325
20260618224300 32.401
20260618224400 32.447
20260618224500 32.432
20260618224600 32.432
20260618224700 32.508
20260618224800 32.569
20260618224900 32.615
20260618225000 32.569
20260618225100 32.569
20260618225200 32.661
20260618225300 32.615
20260618225400 32.676
20260618225500 32.740
20260618225600 32.740
20260618225700 32.710
20260618225800 32.710
20260618225900 32.710
20260618230000 32.740
20260618230100 32.720
20260618230200 32.740
20260618230300 32.740
20260618230400 32.740
20260618230500 32.740
20260618230600 32.770
20260618230700 32.770
20260618230800 32.800
20260618230900 32.770
20260618231000 32.800
20260618231100 32.800
20260618231200 32.800
20260618231300 32.830
20260618231400 32.870
20260618231500 32.910
20260618231600 32.940
20260618231700 32.920
20260618231800 32.970
20260618231900 32.980
20260618232000 32.970
20260618232100 32.970
20260618232200 33.010
20260618232300 33.100
20260618232400 33.290
20260618232500 33.380
20260618232600 33.470
20260618232700 33.520
20260618232800 33.550
20260618232900 33.560
20260618233000 33.530
20260618233100 33.550
20260618233200 33.530
20260618233300 33.550
20260618233400 33.500
20260618233500 33.500
20260618233600 33.520
20260618233700 33.470
20260618233800 33.410
20260618233900 33.410
20260618234000 33.420
20260618234100 33.470
20260618234200 33.490
20260618234300 33.470
20260618234400 33.450
20260618234500 33.410
20260618234600 33.450
20260618234700 33.530
20260618234800 33.500
20260618234900 33.640
20260618235000 33.730
20260618235100 33.780
20260618235200 33.810
20260618235300 33.840
20260618235400 33.880
20260618235500 33.740
20260618235600 33.960
20260618235700 34.020
20260618235800 34.070
20260618235900 34.220
20260618240000 34.290