#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260319000100 27.762
20260319000200 27.762
20260319000300 27.731
20260319000400 27.777
20260319000500 27.777
20260319000600 27.853
20260319000700 27.945
20260319000800 27.929
20260319000900 27.975
20260319001000 28.021
20260319001100 28.067
20260319001200 28.113
20260319001300 28.143
20260319001400 28.143
20260319001500 28.158
20260319001600 28.158
20260319001700 28.174
20260319001800 28.174
20260319001900 28.204
20260319002000 28.204
20260319002100 28.189
20260319002200 28.204
20260319002300 28.204
20260319002400 28.219
20260319002500 28.219
20260319002600 28.235
20260319002700 28.219
20260319002800 28.219
20260319002900 28.235
20260319003000 28.204
20260319003100 28.250
20260319003200 28.235
20260319003300 28.235
20260319003400 28.250
20260319003500 28.280
20260319003600 28.296
20260319003700 28.296
20260319003800 28.265
20260319003900 28.280
20260319004000 28.265
20260319004100 28.280
20260319004200 28.280
20260319004300 28.280
20260319004400 28.403
20260319004500 28.403
20260319004600 28.403
20260319004700 28.418
20260319004800 28.433
20260319004900 28.479
20260319005000 28.494
20260319005100 28.433
20260319005200 28.403
20260319005300 28.357
20260319005400 28.372
20260319005500 28.403
20260319005600 28.403
20260319005700 28.403
20260319005800 28.387
20260319005900 28.418
20260319010000 28.387
20260319010100 28.418
20260319010200 28.601
20260319010300 28.647
20260319010400 28.647
20260319010500 28.677
20260319010600 28.555
20260319010700 28.616
20260319010800 28.448
20260319010900 28.433
20260319011000 28.357
20260319011100 28.326
20260319011200 28.143
20260319011300 28.082
20260319011400 28.021
20260319011500 27.945
20260319011600 27.899
20260319011700 27.868
20260319011800 27.807
20260319011900 27.746
20260319012000 27.716
20260319012100 27.823
20260319012200 27.762
20260319012300 27.777
20260319012400 27.792
20260319012500 27.777
20260319012600 27.792
20260319012700 27.807
20260319012800 27.792
20260319012900 27.838
20260319013000 27.884
20260319013100 27.884
20260319013200 27.929
20260319013300 27.945
20260319013400 27.975
20260319013500 28.067
20260319013600 27.975
20260319013700 28.006
20260319013800 28.067
20260319013900 28.036
20260319014000 28.006
20260319014100 27.960
20260319014200 27.975
20260319014300 27.975
20260319014400 27.655
20260319014500 27.731
20260319014600 27.792
20260319014700 27.868
20260319014800 27.945
20260319014900 27.960
20260319015000 27.960
20260319015100 27.960
20260319015200 28.006
20260319015300 27.975
20260319015400 27.975
20260319015500 27.960
20260319015600 27.960
20260319015700 27.975
20260319015800 27.991
20260319015900 27.991
20260319020000 28.006
20260319020100 28.006
20260319020200 28.006
20260319020300 28.006
20260319020400 28.006
20260319020500 28.021
20260319020600 28.006
20260319020700 28.021
20260319020800 28.036
20260319020900 28.067
20260319021000 28.097
20260319021100 28.128
20260319021200 28.143
20260319021300 28.113
20260319021400 28.097
20260319021500 28.097
20260319021600 28.113
20260319021700 28.097
20260319021800 28.113
20260319021900 28.113
20260319022000 28.174
20260319022100 28.113
20260319022200 28.113
20260319022300 28.128
20260319022400 28.128
20260319022500 28.158
20260319022600 28.174
20260319022700 28.265
20260319022800 28.189
20260319022900 28.143
20260319023000 28.082
20260319023100 28.052
20260319023200 27.929
20260319023300 28.052
20260319023400 27.929
20260319023500 27.960
20260319023600 27.884
20260319023700 27.929
20260319023800 27.960
20260319023900 28.021
20260319024000 27.929
20260319024100 27.914
20260319024200 27.884
20260319024300 27.777
20260319024400 27.899
20260319024500 27.868
20260319024600 27.807
20260319024700 27.746
20260319024800 27.884
20260319024900 27.838
20260319025000 27.685
20260319025100 27.716
20260319025200 27.701
20260319025300 27.670
20260319025400 27.578
20260319025500 27.624
20260319025600 27.624
20260319025700 27.487
20260319025800 27.594
20260319025900 27.594
20260319030000 27.609
20260319030100 27.655
20260319030200 27.639
20260319030300 27.472
20260319030400 27.441
20260319030500 27.426
20260319030600 27.472
20260319030700 27.441
20260319030800 27.319
20260319030900 27.395
20260319031000 27.350
20260319031100 27.380
20260319031200 27.380
20260319031300 27.350
20260319031400 27.212
20260319031500 27.197
20260319031600 27.029
20260319031700 27.304
20260319031800 27.258
20260319031900 27.395
20260319032000 27.380
20260319032100 27.319
20260319032200 27.395
20260319032300 27.365
20260319032400 27.304
20260319032500 27.304
20260319032600 27.121
20260319032700 27.273
20260319032800 27.227
20260319032900 27.090
20260319033000 27.029
20260319033100 27.060
20260319033200 27.029
20260319033300 26.968
20260319033400 26.968
20260319033500 26.968
20260319033600 26.846
20260319033700 26.953
20260319033800 26.739
20260319033900 26.861
20260319034000 26.922
20260319034100 26.724
20260319034200 26.708
20260319034300 26.785
20260319034400 26.739
20260319034500 26.907
20260319034600 26.678
20260319034700 26.739
20260319034800 26.724
20260319034900 26.632
20260319035000 26.678
20260319035100 26.632
20260319035200 26.724
20260319035300 26.770
20260319035400 26.770
20260319035500 26.754
20260319035600 26.693
20260319035700 26.739
20260319035800 26.739
20260319035900 26.571
20260319040000 26.495
20260319040100 26.480
20260319040200 26.403
20260319040300 26.586
20260319040400 26.495
20260319040500 26.586
20260319040600 26.586
20260319040700 26.678
20260319040800 26.693
20260319040900 26.647
20260319041000 26.632
20260319041100 26.617
20260319041200 26.541
20260319041300 26.220
20260319041400 26.556
20260319041500 26.556
20260319041600 26.495
20260319041700 26.342
20260319041800 26.403
20260319041900 26.403
20260319042000 26.357
20260319042100 26.357
20260319042200 26.419
20260319042300 26.419
20260319042400 26.357
20260319042500 26.342
20260319042600 26.281
20260319042700 26.312
20260319042800 26.357
20260319042900 26.281
20260319043000 26.281
20260319043100 26.235
20260319043200 26.098
20260319043300 26.006
20260319043400 25.961
20260319043500 25.823
20260319043600 25.869
20260319043700 25.900
20260319043800 25.945
20260319043900 25.991
20260319044000 25.961
20260319044100 25.945
20260319044200 25.869
20260319044300 25.900
20260319044400 25.884
20260319044500 25.884
20260319044600 25.839
20260319044700 25.869
20260319044800 25.747
20260319044900 25.808
20260319045000 25.793
20260319045100 25.625
20260319045200 25.701
20260319045300 25.762
20260319045400 25.747
20260319045500 25.640
20260319045600 25.610
20260319045700 25.594
20260319045800 25.610
20260319045900 25.457
20260319050000 25.411
20260319050100 25.457
20260319050200 25.396
20260319050300 25.442
20260319050400 25.411
20260319050500 25.426
20260319050600 25.426
20260319050700 25.411
20260319050800 25.304
20260319050900 25.365
20260319051000 25.304
20260319051100 25.350
20260319051200 25.304
20260319051300 25.304
20260319051400 25.335
20260319051500 25.274
20260319051600 25.274
20260319051700 25.152
20260319051800 25.198
20260319051900 25.274
20260319052000 25.167
20260319052100 25.152
20260319052200 25.060
20260319052300 25.091
20260319052400 25.152
20260319052500 25.091
20260319052600 25.060
20260319052700 25.060
20260319052800 24.999
20260319052900 24.984
20260319053000 24.999
20260319053100 24.984
20260319053200 24.953
20260319053300 24.969
20260319053400 24.953
20260319053500 24.923
20260319053600 24.923
20260319053700 24.938
20260319053800 24.908
20260319053900 24.892
20260319054000 24.877
20260319054100 24.831
20260319054200 24.770
20260319054300 24.724
20260319054400 24.785
20260319054500 24.724
20260319054600 24.679
20260319054700 24.663
20260319054800 24.663
20260319054900 24.648
20260319055000 24.633
20260319055100 24.618
20260319055200 24.587
20260319055300 24.618
20260319055400 24.633
20260319055500 24.602
20260319055600 24.602
20260319055700 24.587
20260319055800 24.572
20260319055900 24.587
20260319060000 24.602
20260319060100 24.557
20260319060200 24.526
20260319060300 24.526
20260319060400 24.511
20260319060500 24.465
20260319060600 24.389
20260319060700 24.373
20260319060800 24.358
20260319060900 24.373
20260319061000 24.358
20260319061100 24.358
20260319061200 24.312
20260319061300 24.328
20260319061400 24.297
20260319061500 24.297
20260319061600 24.251
20260319061700 24.236
20260319061800 24.221
20260319061900 24.221
20260319062000 24.190
20260319062100 24.160
20260319062200 24.144
20260319062300 24.114
20260319062400 24.114
20260319062500 24.114
20260319062600 24.083
20260319062700 24.053
20260319062800 24.022
20260319062900 23.992
20260319063000 23.977
20260319063100 23.961
20260319063200 23.961
20260319063300 23.931
20260319063400 23.916
20260319063500 23.885
20260319063600 23.870
20260319063700 23.855
20260319063800 23.839
20260319063900 23.839
20260319064000 23.824
20260319064100 23.809
20260319064200 23.793
20260319064300 23.778
20260319064400 23.809
20260319064500 23.763
20260319064600 23.717
20260319064700 23.687
20260319064800 23.656
20260319064900 23.641
20260319065000 23.595
20260319065100 23.580
20260319065200 23.549
20260319065300 23.503
20260319065400 23.503
20260319065500 23.519
20260319065600 23.503
20260319065700 23.458
20260319065800 23.458
20260319065900 23.458
20260319070000 23.427
20260319070100 23.427
20260319070200 23.442
20260319070300 23.442
20260319070400 23.427
20260319070500 23.366
20260319070600 23.320
20260319070700 23.305
20260319070800 23.198
20260319070900 23.183
20260319071000 23.152
20260319071100 23.091
20260319071200 23.015
20260319071300 22.924
20260319071400 22.893
20260319071500 22.862
20260319071600 22.862
20260319071700 22.817
20260319071800 22.786
20260319071900 22.771
20260319072000 22.725
20260319072100 22.695
20260319072200 22.695
20260319072300 22.603
20260319072400 22.588
20260319072500 22.572
20260319072600 22.542
20260319072700 22.695
20260319072800 22.466
20260319072900 22.450
20260319073000 22.435
20260319073100 22.420
20260319073200 22.542
20260319073300 22.588
20260319073400 22.588
20260319073500 22.557
20260319073600 22.542
20260319073700 22.542
20260319073800 22.542
20260319073900 22.557
20260319074000 22.557
20260319074100 22.542
20260319074200 22.527
20260319074300 22.572
20260319074400 22.588
20260319074500 22.527
20260319074600 22.511
20260319074700 22.527
20260319074800 22.511
20260319074900 22.511
20260319075000 22.572
20260319075100 22.557
20260319075200 22.542
20260319075300 22.542
20260319075400 22.527
20260319075500 22.496
20260319075600 22.527
20260319075700 22.511
20260319075800 22.511
20260319075900 22.481
20260319080000 22.496
20260319080100 22.481
20260319080200 22.496
20260319080300 22.527
20260319080400 22.511
20260319080500 22.466
20260319080600 22.466
20260319080700 22.450
20260319080800 22.405
20260319080900 22.374
20260319081000 22.389
20260319081100 22.481
20260319081200 22.420
20260319081300 22.450
20260319081400 22.450
20260319081500 22.389
20260319081600 22.298
20260319081700 22.359
20260319081800 22.359
20260319081900 22.481
20260319082000 22.542
20260319082100 22.603
20260319082200 22.756
20260319082300 23.275
20260319082400 23.259
20260319082500 23.259
20260319082600 23.259
20260319082700 23.275
20260319082800 23.244
20260319082900 23.244
20260319083000 23.259
20260319083100 23.259
20260319083200 23.214
20260319083300 23.275
20260319083400 23.275
20260319083500 23.320
20260319083600 23.366
20260319083700 23.290
20260319083800 23.214
20260319083900 23.229
20260319084000 23.275
20260319084100 23.275
20260319084200 23.275
20260319084300 23.275
20260319084400 23.259
20260319084500 23.259
20260319084600 23.275
20260319084700 23.290
20260319084800 23.305
20260319084900 23.336
20260319085000 23.381
20260319085100 23.427
20260319085200 23.412
20260319085300 23.488
20260319085400 23.473
20260319085500 23.397
20260319085600 23.442
20260319085700 23.534
20260319085800 23.519
20260319085900 23.534
20260319090000 23.488
20260319090100 23.519
20260319090200 23.534
20260319090300 23.549
20260319090400 23.595
20260319090500 23.717
20260319090600 23.824
20260319090700 23.900
20260319090800 23.961
20260319090900 23.992
20260319091000 23.977
20260319091100 24.038
20260319091200 24.053
20260319091300 24.083
20260319091400 24.160
20260319091500 24.053
20260319091600 24.038
20260319091700 24.099
20260319091800 24.053
20260319091900 23.946
20260319092000 24.129
20260319092100 24.190
20260319092200 24.160
20260319092300 24.206
20260319092400 24.236
20260319092500 24.251
20260319092600 24.312
20260319092700 24.312
20260319092800 24.282
20260319092900 24.450
20260319093000 24.511
20260319093100 24.526
20260319093200 24.480
20260319093300 24.480
20260319093400 24.572
20260319093500 24.312
20260319093600 24.434
20260319093700 24.312
20260319093800 24.663
20260319093900 24.816
20260319094000 24.953
20260319094100 25.014
20260319094200 25.075
20260319094300 25.167
20260319094400 25.259
20260319094500 25.274
20260319094600 25.304
20260319094700 25.335
20260319094800 25.365
20260319094900 25.396
20260319095000 25.411
20260319095100 25.442
20260319095200 25.472
20260319095300 25.533
20260319095400 25.533
20260319095500 25.564
20260319095600 25.503
20260319095700 25.518
20260319095800 25.503
20260319095900 25.518
20260319100000 25.579
20260319100100 25.549
20260319100200 25.564
20260319100300 25.686
20260319100400 25.655
20260319100500 25.686
20260319100600 25.701
20260319100700 25.716
20260319100800 25.655
20260319100900 25.747
20260319101000 25.793
20260319101100 25.793
20260319101200 25.747
20260319101300 25.808
20260319101400 25.793
20260319101500 25.793
20260319101600 25.839
20260319101700 25.854
20260319101800 25.854
20260319101900 25.869
20260319102000 25.869
20260319102100 25.869
20260319102200 25.884
20260319102300 25.915
20260319102400 25.930
20260319102500 25.945
20260319102600 25.991
20260319102700 26.052
20260319102800 26.098
20260319102900 26.129
20260319103000 26.144
20260319103100 26.174
20260319103200 26.205
20260319103300 26.220
20260319103400 26.235
20260319103500 26.251
20260319103600 26.251
20260319103700 26.266
20260319103800 26.296
20260319103900 26.312
20260319104000 26.327
20260319104100 26.373
20260319104200 26.342
20260319104300 26.357
20260319104400 26.327
20260319104500 26.357
20260319104600 26.388
20260319104700 26.419
20260319104800 26.480
20260319104900 26.449
20260319105000 26.480
20260319105100 26.388
20260319105200 26.495
20260319105300 26.327
20260319105400 26.327
20260319105500 26.388
20260319105600 26.342
20260319105700 26.312
20260319105800 26.327
20260319105900 26.373
20260319110000 26.357
20260319110100 26.342
20260319110200 26.327
20260319110300 26.357
20260319110400 26.403
20260319110500 26.419
20260319110600 26.419
20260319110700 26.419
20260319110800 26.434
20260319110900 26.434
20260319111000 26.419
20260319111100 26.419
20260319111200 26.434
20260319111300 26.419
20260319111400 26.419
20260319111500 26.449
20260319111600 26.480
20260319111700 26.464
20260319111800 26.480
20260319111900 26.480
20260319112000 26.464
20260319112100 26.480
20260319112200 26.464
20260319112300 26.464
20260319112400 26.480
20260319112500 26.480
20260319112600 26.495
20260319112700 26.510
20260319112800 26.541
20260319112900 26.556
20260319113000 26.556
20260319113100 26.571
20260319113200 26.586
20260319113300 26.602
20260319113400 26.602
20260319113500 26.617
20260319113600 26.632
20260319113700 26.647
20260319113800 26.632
20260319113900 26.632
20260319114000 26.647
20260319114100 26.693
20260319114200 26.724
20260319114300 26.693
20260319114400 26.708
20260319114500 26.724
20260319114600 26.724
20260319114700 26.724
20260319114800 26.724
20260319114900 26.739
20260319115000 26.754
20260319115100 26.739
20260319115200 26.754
20260319115300 26.770
20260319115400 26.739
20260319115500 26.785
20260319115600 26.785
20260319115700 26.800
20260319115800 26.800
20260319115900 26.815
20260319120000 26.831
20260319120100 26.846
20260319120200 26.846
20260319120300 26.831
20260319120400 26.831
20260319120500 26.846
20260319120600 26.861
20260319120700 26.846
20260319120800 26.876
20260319120900 26.922
20260319121000 26.922
20260319121100 26.922
20260319121200 26.953
20260319121300 27.060
20260319121400 27.044
20260319121500 27.060
20260319121600 27.014
20260319121700 26.983
20260319121800 27.029
20260319121900 27.060
20260319122000 27.151
20260319122100 27.288
20260319122200 27.288
20260319122300 27.273
20260319122400 27.258
20260319122500 27.197
20260319122600 27.182
20260319122700 27.166
20260319122800 27.197
20260319122900 27.166
20260319123000 27.105
20260319123100 27.121
20260319123200 27.105
20260319123300 27.121
20260319123400 27.121
20260319123500 27.151
20260319123600 27.136
20260319123700 27.151
20260319123800 27.212
20260319123900 27.243
20260319124000 27.288
20260319124100 27.273
20260319124200 27.273
20260319124300 27.273
20260319124400 27.273
20260319124500 27.288
20260319124600 27.304
20260319124700 27.350
20260319124800 27.319
20260319124900 27.350
20260319125000 27.319
20260319125100 27.319
20260319125200 27.319
20260319125300 27.319
20260319125400 27.319
20260319125500 27.334
20260319125600 27.334
20260319125700 27.319
20260319125800 27.350
20260319125900 27.350
20260319130000 27.334
20260319130100 27.334
20260319130200 27.380
20260319130300 27.350
20260319130400 27.365
20260319130500 27.380
20260319130600 27.365
20260319130700 27.380
20260319130800 27.380
20260319130900 27.395
20260319131000 27.395
20260319131100 27.426
20260319131200 27.441
20260319131300 27.426
20260319131400 27.441
20260319131500 27.533
20260319131600 27.594
20260319131700 27.639
20260319131800 27.670
20260319131900 27.731
20260319132000 27.731
20260319132100 27.716
20260319132200 27.746
20260319132300 27.716
20260319132400 27.716
20260319132500 27.731
20260319132600 27.731
20260319132700 27.746
20260319132800 27.746
20260319132900 27.746
20260319133000 27.762
20260319133100 27.762
20260319133200 27.777
20260319133300 27.762
20260319133400 27.762
20260319133500 27.777
20260319133600 27.792
20260319133700 27.792
20260319133800 27.807
20260319133900 27.823
20260319134000 27.838
20260319134100 27.838
20260319134200 27.853
20260319134300 27.884
20260319134400 27.929
20260319134500 27.884
20260319134600 27.929
20260319134700 27.929
20260319134800 27.975
20260319134900 27.975
20260319135000 27.884
20260319135100 27.792
20260319135200 27.823
20260319135300 27.792
20260319135400 27.777
20260319135500 27.792
20260319135600 27.838
20260319135700 27.777
20260319135800 27.762
20260319135900 27.746
20260319140000 27.701
20260319140100 27.655
20260319140200 27.639
20260319140300 27.624
20260319140400 27.639
20260319140500 27.655
20260319140600 27.655
20260319140700 27.731
20260319140800 27.685
20260319140900 27.701
20260319141000 27.685
20260319141100 27.639
20260319141200 27.655
20260319141300 27.670
20260319141400 27.670
20260319141500 27.731
20260319141600 27.716
20260319141700 27.685
20260319141800 27.685
20260319141900 27.701
20260319142000 27.777
20260319142100 27.792
20260319142200 27.792
20260319142300 27.777
20260319142400 27.823
20260319142500 27.807
20260319142600 27.731
20260319142700 27.762
20260319142800 27.792
20260319142900 27.777
20260319143000 27.762
20260319143100 27.777
20260319143200 27.838
20260319143300 27.762
20260319143400 27.777
20260319143500 27.777
20260319143600 27.823
20260319143700 27.807
20260319143800 27.823
20260319143900 27.823
20260319144000 27.823
20260319144100 27.868
20260319144200 27.884
20260319144300 27.777
20260319144400 27.777
20260319144500 27.777
20260319144600 27.823
20260319144700 27.868
20260319144800 27.838
20260319144900 27.868
20260319145000 27.884
20260319145100 27.945
20260319145200 27.914
20260319145300 27.914
20260319145400 27.868
20260319145500 27.807
20260319145600 27.777
20260319145700 27.792
20260319145800 27.731
20260319145900 27.716
20260319150000 27.701
20260319150100 27.731
20260319150200 27.685
20260319150300 27.731
20260319150400 27.807
20260319150500 27.762
20260319150600 27.838
20260319150700 27.838
20260319150800 27.838
20260319150900 27.823
20260319151000 27.762
20260319151100 27.701
20260319151200 27.670
20260319151300 27.716
20260319151400 27.685
20260319151500 27.609
20260319151600 27.563
20260319151700 27.502
20260319151800 27.502
20260319151900 27.487
20260319152000 27.578
20260319152100 27.548
20260319152200 27.502
20260319152300 27.472
20260319152400 27.441
20260319152500 27.380
20260319152600 27.411
20260319152700 27.487
20260319152800 27.441
20260319152900 27.487
20260319153000 27.426
20260319153100 27.334
20260319153200 27.319
20260319153300 27.319
20260319153400 27.395
20260319153500 27.334
20260319153600 27.395
20260319153700 27.395
20260319153800 27.380
20260319153900 27.350
20260319154000 27.258
20260319154100 27.258
20260319154200 27.243
20260319154300 27.182
20260319154400 27.212
20260319154500 27.212
20260319154600 27.151
20260319154700 27.182
20260319154800 27.166
20260319154900 27.090
20260319155000 27.090
20260319155100 27.197
20260319155200 27.166
20260319155300 27.075
20260319155400 26.876
20260319155500 26.953
20260319155600 26.937
20260319155700 26.968
20260319155800 26.876
20260319155900 26.846
20260319160000 26.831
20260319160100 26.907
20260319160200 26.785
20260319160300 26.754
20260319160400 26.815
20260319160500 26.708
20260319160600 26.754
20260319160700 26.785
20260319160800 26.739
20260319160900 26.739
20260319161000 26.693
20260319161100 26.693
20260319161200 26.663
20260319161300 26.663
20260319161400 26.739
20260319161500 26.708
20260319161600 26.739
20260319161700 26.678
20260319161800 26.647
20260319161900 26.602
20260319162000 26.480
20260319162100 26.586
20260319162200 26.434
20260319162300 26.388
20260319162400 26.357
20260319162500 26.449
20260319162600 26.220
20260319162700 26.403
20260319162800 26.388
20260319162900 26.403
20260319163000 26.388
20260319163100 26.342
20260319163200 26.159
20260319163300 26.235
20260319163400 26.312
20260319163500 26.220
20260319163600 26.342
20260319163700 26.312
20260319163800 26.312
20260319163900 26.312
20260319164000 26.251
20260319164100 26.266
20260319164200 26.235
20260319164300 26.083
20260319164400 26.174
20260319164500 26.144
20260319164600 26.144
20260319164700 26.067
20260319164800 26.113
20260319164900 26.067
20260319165000 26.113
20260319165100 25.991
20260319165200 26.006
20260319165300 25.991
20260319165400 25.915
20260319165500 26.022
20260319165600 25.823
20260319165700 25.915
20260319165800 25.869
20260319165900 25.823
20260319170000 25.808
20260319170100 25.808
20260319170200 25.808
20260319170300 25.686
20260319170400 25.716
20260319170500 25.732
20260319170600 25.716
20260319170700 25.686
20260319170800 25.655
20260319170900 25.671
20260319171000 25.610
20260319171100 25.625
20260319171200 25.549
20260319171300 25.533
20260319171400 25.549
20260319171500 25.533
20260319171600 25.503
20260319171700 25.457
20260319171800 25.426
20260319171900 25.503
20260319172000 25.350
20260319172100 25.411
20260319172200 25.396
20260319172300 25.304
20260319172400 25.350
20260319172500 25.350
20260319172600 25.335
20260319172700 25.335
20260319172800 25.320
20260319172900 25.274
20260319173000 25.259
20260319173100 25.213
20260319173200 25.198
20260319173300 25.167
20260319173400 25.198
20260319173500 25.182
20260319173600 25.137
20260319173700 25.137
20260319173800 25.075
20260319173900 25.091
20260319174000 25.045
20260319174100 24.999
20260319174200 25.045
20260319174300 25.014
20260319174400 24.999
20260319174500 24.984
20260319174600 24.969
20260319174700 24.953
20260319174800 24.923
20260319174900 24.908
20260319175000 24.908
20260319175100 24.892
20260319175200 24.892
20260319175300 24.877
20260319175400 24.847
20260319175500 24.801
20260319175600 24.816
20260319175700 24.816
20260319175800 24.816
20260319175900 24.801
20260319180000 24.770
20260319180100 24.770
20260319180200 24.755
20260319180300 24.724
20260319180400 24.724
20260319180500 24.724
20260319180600 24.648
20260319180700 24.694
20260319180800 24.679
20260319180900 24.679
20260319181000 24.679
20260319181100 24.663
20260319181200 24.663
20260319181300 24.648
20260319181400 24.633
20260319181500 24.618
20260319181600 24.587
20260319181700 24.572
20260319181800 24.557
20260319181900 24.572
20260319182000 24.541
20260319182100 24.541
20260319182200 24.526
20260319182300 24.496
20260319182400 24.480
20260319182500 24.480
20260319182600 24.465
20260319182700 24.434
20260319182800 24.434
20260319182900 24.373
20260319183000 24.389
20260319183100 24.358
20260319183200 24.343
20260319183300 24.343
20260319183400 24.328
20260319183500 24.312
20260319183600 24.267
20260319183700 24.251
20260319183800 24.251
20260319183900 24.236
20260319184000 24.236
20260319184100 24.236
20260319184200 24.190
20260319184300 24.190
20260319184400 24.160
20260319184500 24.129
20260319184600 24.099
20260319184700 24.099
20260319184800 24.083
20260319184900 24.068
20260319185000 24.053
20260319185100 24.053
20260319185200 24.022
20260319185300 24.007
20260319185400 23.977
20260319185500 23.946
20260319185600 23.900
20260319185700 23.870
20260319185800 23.839
20260319185900 23.824
20260319190000 23.824
20260319190100 23.778
20260319190200 23.732
20260319190300 23.702
20260319190400 23.687
20260319190500 23.671
20260319190600 23.626
20260319190700 23.595
20260319190800 23.549
20260319190900 23.610
20260319191000 23.671
20260319191100 23.671
20260319191200 23.610
20260319191300 23.610
20260319191400 23.534
20260319191500 23.519
20260319191600 23.381
20260319191700 23.305
20260319191800 23.305
20260319191900 23.336
20260319192000 23.305
20260319192100 23.244
20260319192200 23.183
20260319192300 23.168
20260319192400 23.168
20260319192500 23.107
20260319192600 23.122
20260319192700 23.122
20260319192800 23.091
20260319192900 23.061
20260319193000 23.076
20260319193100 23.076
20260319193200 23.061
20260319193300 23.046
20260319193400 22.939
20260319193500 22.954
20260319193600 22.954
20260319193700 23.030
20260319193800 23.015
20260319193900 23.030
20260319194000 22.908
20260319194100 22.893
20260319194200 22.878
20260319194300 22.832
20260319194400 22.832
20260319194500 22.771
20260319194600 22.756
20260319194700 22.801
20260319194800 22.801
20260319194900 22.756
20260319195000 22.679
20260319195100 22.695
20260319195200 22.725
20260319195300 22.679
20260319195400 22.679
20260319195500 22.634
20260319195600 22.603
20260319195700 22.649
20260319195800 22.679
20260319195900 22.618
20260319200000 22.695
20260319200100 22.679
20260319200200 22.695
20260319200300 22.725
20260319200400 22.695
20260319200500 22.710
20260319200600 22.725
20260319200700 22.740
20260319200800 22.710
20260319200900 22.695
20260319201000 22.695
20260319201100 22.695
20260319201200 22.649
20260319201300 22.542
20260319201400 22.527
20260319201500 22.496
20260319201600 22.466
20260319201700 22.435
20260319201800 22.557
20260319201900 22.557
20260319202000 22.496
20260319202100 22.481
20260319202200 22.420
20260319202300 22.328
20260319202400 22.298
20260319202500 22.283
20260319202600 22.283
20260319202700 22.283
20260319202800 22.206
20260319202900 22.191
20260319203000 22.237
20260319203100 22.313
20260319203200 22.389
20260319203300 22.389
20260319203400 22.359
20260319203500 23.076
20260319203600 23.442
20260319203700 23.442
20260319203800 23.580
20260319203900 23.580
20260319204000 23.503
20260319204100 23.519
20260319204200 23.473
20260319204300 23.473
20260319204400 23.565
20260319204500 23.565
20260319204600 23.427
20260319204700 23.519
20260319204800 23.427
20260319204900 23.442
20260319205000 23.519
20260319205100 23.503
20260319205200 23.534
20260319205300 23.503
20260319205400 23.488
20260319205500 23.488
20260319205600 23.534
20260319205700 23.534
20260319205800 23.565
20260319205900 23.488
20260319210000 23.473
20260319210100 23.534
20260319210200 23.549
20260319210300 23.549
20260319210400 23.534
20260319210500 23.503
20260319210600 23.626
20260319210700 23.717
20260319210800 23.748
20260319210900 23.793
20260319211000 23.778
20260319211100 23.671
20260319211200 23.717
20260319211300 23.732
20260319211400 23.855
20260319211500 23.977
20260319211600 24.007
20260319211700 24.114
20260319211800 24.206
20260319211900 24.206
20260319212000 24.297
20260319212100 24.251
20260319212200 24.267
20260319212300 24.328
20260319212400 24.373
20260319212500 24.358
20260319212600 24.328
20260319212700 24.358
20260319212800 24.389
20260319212900 24.404
20260319213000 24.251
20260319213100 24.251
20260319213200 24.343
20260319213300 24.343
20260319213400 24.465
20260319213500 24.312
20260319213600 24.160
20260319213700 24.129
20260319213800 24.175
20260319213900 24.557
20260319214000 24.908
20260319214100 24.892
20260319214200 25.014
20260319214300 25.137
20260319214400 25.182
20260319214500 25.182
20260319214600 25.320
20260319214700 25.411
20260319214800 25.426
20260319214900 25.411
20260319215000 25.426
20260319215100 25.411
20260319215200 25.426
20260319215300 25.442
20260319215400 25.442
20260319215500 25.503
20260319215600 25.533
20260319215700 25.549
20260319215800 25.533
20260319215900 25.549
20260319220000 25.579
20260319220100 25.579
20260319220200 25.610
20260319220300 25.640
20260319220400 25.640
20260319220500 25.671
20260319220600 25.686
20260319220700 25.686
20260319220800 25.716
20260319220900 25.732
20260319221000 25.762
20260319221100 25.793
20260319221200 25.762
20260319221300 25.778
20260319221400 25.793
20260319221500 25.808
20260319221600 25.823
20260319221700 25.823
20260319221800 25.839
20260319221900 25.854
20260319222000 25.869
20260319222100 25.900
20260319222200 25.900
20260319222300 25.900
20260319222400 25.915
20260319222500 25.930
20260319222600 25.945
20260319222700 25.976
20260319222800 25.961
20260319222900 25.991
20260319223000 26.022
20260319223100 26.022
20260319223200 26.129
20260319223300 26.205
20260319223400 26.235
20260319223500 26.251
20260319223600 26.281
20260319223700 26.296
20260319223800 26.312
20260319223900 26.327
20260319224000 26.342
20260319224100 26.373
20260319224200 26.403
20260319224300 26.449
20260319224400 26.388
20260319224500 26.449
20260319224600 26.495
20260319224700 26.510
20260319224800 26.449
20260319224900 26.480
20260319225000 26.541
20260319225100 26.510
20260319225200 26.525
20260319225300 26.510
20260319225400 26.495
20260319225500 26.434
20260319225600 26.495
20260319225700 26.586
20260319225800 26.464
20260319225900 26.678
20260319230000 26.739
20260319230100 26.770
20260319230200 26.815
20260319230300 26.800
20260319230400 26.846
20260319230500 26.861
20260319230600 26.861
20260319230700 26.861
20260319230800 26.876
20260319230900 26.892
20260319231000 26.907
20260319231100 26.922
20260319231200 26.922
20260319231300 26.968
20260319231400 26.968
20260319231500 26.846
20260319231600 26.831
20260319231700 26.998
20260319231800 26.770
20260319231900 26.998
20260319232000 26.785
20260319232100 26.907
20260319232200 26.907
20260319232300 27.075
20260319232400 26.907
20260319232500 26.907
20260319232600 26.892
20260319232700 26.861
20260319232800 26.831
20260319232900 26.785
20260319233000 26.831
20260319233100 26.831
20260319233200 26.739
20260319233300 26.800
20260319233400 26.708
20260319233500 26.739
20260319233600 26.922
20260319233700 26.937
20260319233800 26.953
20260319233900 26.983
20260319234000 26.998
20260319234100 27.029
20260319234200 27.044
20260319234300 27.090
20260319234400 27.090
20260319234500 27.166
20260319234600 27.212
20260319234700 27.212
20260319234800 27.212
20260319234900 27.044
20260319235000 26.998
20260319235100 27.075
20260319235200 27.105
20260319235300 27.258
20260319235400 27.304
20260319235500 27.288
20260319235600 27.288
20260319235700 27.319
20260319235800 27.304
20260319235900 27.273
20260319240000 27.288