#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 26.251
20260322000200 26.251
20260322000300 26.235
20260322000400 26.281
20260322000500 26.266
20260322000600 26.266
20260322000700 26.312
20260322000800 26.296
20260322000900 26.357
20260322001000 26.327
20260322001100 26.312
20260322001200 26.373
20260322001300 26.403
20260322001400 26.434
20260322001500 26.403
20260322001600 26.434
20260322001700 26.480
20260322001800 26.525
20260322001900 26.510
20260322002000 26.571
20260322002100 26.602
20260322002200 26.602
20260322002300 26.556
20260322002400 26.647
20260322002500 26.556
20260322002600 26.617
20260322002700 26.632
20260322002800 26.556
20260322002900 26.541
20260322003000 26.647
20260322003100 26.632
20260322003200 26.571
20260322003300 26.632
20260322003400 26.617
20260322003500 26.678
20260322003600 26.678
20260322003700 26.708
20260322003800 26.708
20260322003900 26.708
20260322004000 26.708
20260322004100 26.571
20260322004200 26.571
20260322004300 26.617
20260322004400 26.632
20260322004500 26.663
20260322004600 26.693
20260322004700 26.708
20260322004800 26.815
20260322004900 26.770
20260322005000 26.770
20260322005100 26.754
20260322005200 26.785
20260322005300 26.785
20260322005400 26.785
20260322005500 26.770
20260322005600 26.754
20260322005700 26.785
20260322005800 26.815
20260322005900 26.785
20260322010000 26.815
20260322010100 26.831
20260322010200 26.815
20260322010300 26.861
20260322010400 26.907
20260322010500 26.937
20260322010600 26.983
20260322010700 27.075
20260322010800 27.090
20260322010900 27.136
20260322011000 27.090
20260322011100 27.075
20260322011200 27.060
20260322011300 26.998
20260322011400 27.029
20260322011500 27.014
20260322011600 27.014
20260322011700 26.983
20260322011800 27.014
20260322011900 26.998
20260322012000 27.029
20260322012100 27.044
20260322012200 27.014
20260322012300 27.029
20260322012400 27.060
20260322012500 27.075
20260322012600 27.105
20260322012700 27.121
20260322012800 27.105
20260322012900 27.105
20260322013000 27.151
20260322013100 27.121
20260322013200 27.121
20260322013300 27.121
20260322013400 27.136
20260322013500 27.121
20260322013600 26.480
20260322013700 26.983
20260322013800 26.922
20260322013900 27.075
20260322014000 27.090
20260322014100 27.105
20260322014200 27.121
20260322014300 27.166
20260322014400 27.166
20260322014500 27.212
20260322014600 27.197
20260322014700 27.273
20260322014800 27.166
20260322014900 27.243
20260322015000 27.258
20260322015100 27.319
20260322015200 27.350
20260322015300 27.395
20260322015400 27.365
20260322015500 27.426
20260322015600 27.411
20260322015700 27.441
20260322015800 27.441
20260322015900 27.456
20260322020000 27.456
20260322020100 27.441
20260322020200 27.456
20260322020300 27.441
20260322020400 27.334
20260322020500 27.380
20260322020600 27.395
20260322020700 27.411
20260322020800 27.456
20260322020900 27.472
20260322021000 27.502
20260322021100 27.517
20260322021200 27.517
20260322021300 27.533
20260322021400 27.548
20260322021500 27.548
20260322021600 27.548
20260322021700 27.548
20260322021800 27.533
20260322021900 27.533
20260322022000 27.517
20260322022100 27.517
20260322022200 27.533
20260322022300 27.533
20260322022400 27.533
20260322022500 27.548
20260322022600 27.548
20260322022700 27.563
20260322022800 27.563
20260322022900 27.563
20260322023000 27.563
20260322023100 27.563
20260322023200 27.563
20260322023300 27.578
20260322023400 27.578
20260322023500 27.578
20260322023600 27.594
20260322023700 27.578
20260322023800 27.594
20260322023900 27.594
20260322024000 27.594
20260322024100 27.578
20260322024200 27.594
20260322024300 27.594
20260322024400 27.609
20260322024500 27.594
20260322024600 27.609
20260322024700 27.609
20260322024800 27.609
20260322024900 27.609
20260322025000 27.609
20260322025100 27.609
20260322025200 27.624
20260322025300 27.746
20260322025400 27.746
20260322025500 27.762
20260322025600 27.777
20260322025700 27.746
20260322025800 27.746
20260322025900 27.762
20260322030000 27.853
20260322030100 27.807
20260322030200 27.792
20260322030300 27.792
20260322030400 27.762
20260322030500 27.746
20260322030600 27.762
20260322030700 27.716
20260322030800 27.731
20260322030900 27.746
20260322031000 27.716
20260322031100 27.731
20260322031200 27.701
20260322031300 27.716
20260322031400 27.716
20260322031500 27.685
20260322031600 27.670
20260322031700 27.655
20260322031800 27.639
20260322031900 27.639
20260322032000 27.639
20260322032100 27.655
20260322032200 27.655
20260322032300 27.670
20260322032400 27.670
20260322032500 27.670
20260322032600 27.685
20260322032700 27.685
20260322032800 27.701
20260322032900 27.701
20260322033000 27.685
20260322033100 27.716
20260322033200 27.716
20260322033300 27.716
20260322033400 27.731
20260322033500 27.746
20260322033600 27.777
20260322033700 27.762
20260322033800 27.762
20260322033900 27.792
20260322034000 27.792
20260322034100 27.823
20260322034200 27.807
20260322034300 27.792
20260322034400 27.746
20260322034500 27.731
20260322034600 27.746
20260322034700 27.731
20260322034800 27.823
20260322034900 27.792
20260322035000 27.853
20260322035100 27.823
20260322035200 27.853
20260322035300 27.823
20260322035400 27.884
20260322035500 27.853
20260322035600 27.838
20260322035700 27.853
20260322035800 27.807
20260322035900 27.838
20260322040000 27.807
20260322040100 27.823
20260322040200 27.792
20260322040300 27.716
20260322040400 27.594
20260322040500 27.701
20260322040600 27.701
20260322040700 27.701
20260322040800 27.716
20260322040900 27.716
20260322041000 27.655
20260322041100 27.639
20260322041200 27.731
20260322041300 27.731
20260322041400 27.731
20260322041500 27.533
20260322041600 27.487
20260322041700 27.456
20260322041800 27.472
20260322041900 27.487
20260322042000 27.731
20260322042100 27.685
20260322042200 27.624
20260322042300 27.731
20260322042400 27.762
20260322042500 27.746
20260322042600 27.716
20260322042700 27.762
20260322042800 27.868
20260322042900 27.639
20260322043000 27.655
20260322043100 27.594
20260322043200 27.594
20260322043300 27.563
20260322043400 27.426
20260322043500 27.258
20260322043600 27.319
20260322043700 27.227
20260322043800 27.533
20260322043900 27.243
20260322044000 27.060
20260322044100 27.075
20260322044200 27.411
20260322044300 27.411
20260322044400 27.334
20260322044500 27.334
20260322044600 27.105
20260322044700 27.212
20260322044800 27.227
20260322044900 27.319
20260322045000 27.258
20260322045100 27.243
20260322045200 27.090
20260322045300 27.166
20260322045400 27.227
20260322045500 27.243
20260322045600 27.105
20260322045700 27.227
20260322045800 27.151
20260322045900 27.044
20260322050000 26.571
20260322050100 27.090
20260322050200 26.831
20260322050300 27.136
20260322050400 27.105
20260322050500 26.892
20260322050600 26.937
20260322050700 26.754
20260322050800 26.754
20260322050900 26.876
20260322051000 26.815
20260322051100 26.998
20260322051200 26.953
20260322051300 27.014
20260322051400 27.029
20260322051500 27.044
20260322051600 26.983
20260322051700 26.815
20260322051800 26.922
20260322051900 26.846
20260322052000 26.663
20260322052100 26.419
20260322052200 26.663
20260322052300 26.464
20260322052400 26.586
20260322052500 26.235
20260322052600 26.556
20260322052700 26.113
20260322052800 26.464
20260322052900 26.357
20260322053000 26.144
20260322053100 26.495
20260322053200 26.357
20260322053300 26.327
20260322053400 26.296
20260322053500 26.235
20260322053600 26.174
20260322053700 26.388
20260322053800 26.342
20260322053900 26.388
20260322054000 26.403
20260322054100 26.327
20260322054200 26.434
20260322054300 26.266
20260322054400 26.419
20260322054500 26.434
20260322054600 26.480
20260322054700 26.388
20260322054800 26.434
20260322054900 26.419
20260322055000 26.403
20260322055100 26.220
20260322055200 26.434
20260322055300 26.357
20260322055400 26.357
20260322055500 26.312
20260322055600 26.235
20260322055700 26.312
20260322055800 26.266
20260322055900 26.251
20260322060000 26.266
20260322060100 26.235
20260322060200 26.190
20260322060300 26.266
20260322060400 26.190
20260322060500 26.235
20260322060600 26.174
20260322060700 26.251
20260322060800 26.174
20260322060900 26.174
20260322061000 25.930
20260322061100 26.144
20260322061200 26.098
20260322061300 26.083
20260322061400 26.113
20260322061500 26.129
20260322061600 26.022
20260322061700 26.098
20260322061800 25.945
20260322061900 25.945
20260322062000 25.976
20260322062100 25.869
20260322062200 25.884
20260322062300 25.839
20260322062400 25.839
20260322062500 25.823
20260322062600 25.793
20260322062700 25.823
20260322062800 25.747
20260322062900 25.747
20260322063000 25.701
20260322063100 25.671
20260322063200 25.686
20260322063300 25.671
20260322063400 25.655
20260322063500 25.655
20260322063600 25.594
20260322063700 25.594
20260322063800 25.579
20260322063900 25.533
20260322064000 25.549
20260322064100 25.518
20260322064200 25.488
20260322064300 25.488
20260322064400 25.442
20260322064500 25.396
20260322064600 25.381
20260322064700 25.396
20260322064800 25.381
20260322064900 25.396
20260322065000 25.411
20260322065100 25.381
20260322065200 25.335
20260322065300 25.320
20260322065400 25.304
20260322065500 25.213
20260322065600 25.182
20260322065700 25.167
20260322065800 25.152
20260322065900 25.106
20260322070000 25.091
20260322070100 25.152
20260322070200 25.137
20260322070300 25.152
20260322070400 25.045
20260322070500 25.060
20260322070600 25.045
20260322070700 25.014
20260322070800 24.984
20260322070900 24.969
20260322071000 24.953
20260322071100 24.908
20260322071200 24.938
20260322071300 24.816
20260322071400 24.801
20260322071500 24.831
20260322071600 24.831
20260322071700 24.801
20260322071800 24.587
20260322071900 24.816
20260322072000 24.709
20260322072100 24.755
20260322072200 24.709
20260322072300 24.724
20260322072400 24.663
20260322072500 24.587
20260322072600 24.602
20260322072700 24.618
20260322072800 24.572
20260322072900 24.557
20260322073000 24.480
20260322073100 24.389
20260322073200 24.465
20260322073300 24.434
20260322073400 24.434
20260322073500 24.404
20260322073600 24.389
20260322073700 24.450
20260322073800 24.373
20260322073900 24.434
20260322074000 24.373
20260322074100 24.358
20260322074200 24.312
20260322074300 24.267
20260322074400 24.206
20260322074500 24.236
20260322074600 24.236
20260322074700 24.206
20260322074800 24.099
20260322074900 24.129
20260322075000 24.236
20260322075100 24.144
20260322075200 24.129
20260322075300 24.068
20260322075400 24.129
20260322075500 24.129
20260322075600 24.129
20260322075700 24.068
20260322075800 23.992
20260322075900 23.992
20260322080000 23.992
20260322080100 23.992
20260322080200 23.885
20260322080300 23.870
20260322080400 23.855
20260322080500 23.778
20260322080600 23.870
20260322080700 23.839
20260322080800 23.839
20260322080900 23.824
20260322081000 23.809
20260322081100 23.855
20260322081200 23.717
20260322081300 23.748
20260322081400 23.687
20260322081500 23.732
20260322081600 23.732
20260322081700 23.702
20260322081800 23.641
20260322081900 23.610
20260322082000 23.595
20260322082100 23.641
20260322082200 23.534
20260322082300 23.442
20260322082400 23.488
20260322082500 23.381
20260322082600 23.397
20260322082700 23.366
20260322082800 23.183
20260322082900 23.442
20260322083000 23.290
20260322083100 23.366
20260322083200 23.229
20260322083300 23.275
20260322083400 23.275
20260322083500 23.275
20260322083600 23.305
20260322083700 23.351
20260322083800 23.275
20260322083900 23.320
20260322084000 23.229
20260322084100 23.244
20260322084200 23.198
20260322084300 23.198
20260322084400 23.152
20260322084500 23.122
20260322084600 23.046
20260322084700 23.000
20260322084800 23.015
20260322084900 22.740
20260322085000 22.847
20260322085100 22.801
20260322085200 22.801
20260322085300 22.740
20260322085400 22.740
20260322085500 22.634
20260322085600 22.756
20260322085700 22.542
20260322085800 22.649
20260322085900 22.481
20260322090000 22.511
20260322090100 22.405
20260322090200 22.374
20260322090300 22.374
20260322090400 22.313
20260322090500 22.328
20260322090600 22.298
20260322090700 22.191
20260322090800 22.283
20260322090900 22.252
20260322091000 22.237
20260322091100 22.191
20260322091200 22.237
20260322091300 22.176
20260322091400 22.176
20260322091500 22.069
20260322091600 22.069
20260322091700 22.099
20260322091800 22.252
20260322091900 22.298
20260322092000 22.191
20260322092100 22.145
20260322092200 22.130
20260322092300 22.145
20260322092400 22.130
20260322092500 22.130
20260322092600 22.115
20260322092700 22.115
20260322092800 22.069
20260322092900 22.099
20260322093000 22.099
20260322093100 22.084
20260322093200 22.115
20260322093300 22.084
20260322093400 22.099
20260322093500 22.115
20260322093600 22.176
20260322093700 22.176
20260322093800 22.191
20260322093900 22.160
20260322094000 22.176
20260322094100 22.176
20260322094200 22.176
20260322094300 22.176
20260322094400 22.191
20260322094500 22.145
20260322094600 22.115
20260322094700 22.130
20260322094800 22.115
20260322094900 22.130
20260322095000 22.099
20260322095100 22.115
20260322095200 22.160
20260322095300 22.145
20260322095400 22.130
20260322095500 22.130
20260322095600 22.176
20260322095700 22.206
20260322095800 22.237
20260322095900 22.237
20260322100000 22.237
20260322100100 22.267
20260322100200 22.283
20260322100300 22.298
20260322100400 22.267
20260322100500 22.206
20260322100600 22.160
20260322100700 22.145
20260322100800 22.145
20260322100900 22.115
20260322101000 22.099
20260322101100 22.084
20260322101200 22.099
20260322101300 22.115
20260322101400 22.191
20260322101500 22.237
20260322101600 22.618
20260322101700 22.603
20260322101800 22.603
20260322101900 22.649
20260322102000 22.649
20260322102100 22.664
20260322102200 22.618
20260322102300 22.679
20260322102400 22.740
20260322102500 22.710
20260322102600 22.710
20260322102700 22.740
20260322102800 22.710
20260322102900 22.725
20260322103000 22.740
20260322103100 22.710
20260322103200 22.725
20260322103300 22.725
20260322103400 22.740
20260322103500 22.756
20260322103600 22.771
20260322103700 22.786
20260322103800 22.847
20260322103900 22.908
20260322104000 22.939
20260322104100 22.908
20260322104200 23.030
20260322104300 23.091
20260322104400 23.076
20260322104500 23.152
20260322104600 23.107
20260322104700 23.107
20260322104800 23.030
20260322104900 23.015
20260322105000 23.015
20260322105100 23.076
20260322105200 23.305
20260322105300 23.351
20260322105400 23.320
20260322105500 23.290
20260322105600 23.488
20260322105700 23.534
20260322105800 23.580
20260322105900 23.610
20260322110000 23.580
20260322110100 23.519
20260322110200 23.458
20260322110300 23.503
20260322110400 23.519
20260322110500 23.565
20260322110600 23.748
20260322110700 23.931
20260322110800 23.977
20260322110900 23.916
20260322111000 23.809
20260322111100 23.778
20260322111200 23.870
20260322111300 23.900
20260322111400 24.007
20260322111500 23.916
20260322111600 23.885
20260322111700 23.992
20260322111800 23.732
20260322111900 24.099
20260322112000 24.190
20260322112100 24.541
20260322112200 24.206
20260322112300 24.618
20260322112400 24.572
20260322112500 24.740
20260322112600 24.785
20260322112700 24.755
20260322112800 24.847
20260322112900 24.892
20260322113000 25.045
20260322113100 25.075
20260322113200 25.106
20260322113300 25.182
20260322113400 25.182
20260322113500 25.198
20260322113600 25.289
20260322113700 25.304
20260322113800 25.320
20260322113900 25.304
20260322114000 25.304
20260322114100 25.320
20260322114200 25.335
20260322114300 25.396
20260322114400 25.411
20260322114500 25.503
20260322114600 25.488
20260322114700 25.503
20260322114800 25.533
20260322114900 25.594
20260322115000 25.579
20260322115100 25.579
20260322115200 25.594
20260322115300 25.594
20260322115400 25.579
20260322115500 25.640
20260322115600 25.655
20260322115700 25.655
20260322115800 25.655
20260322115900 25.655
20260322120000 25.686
20260322120100 25.686
20260322120200 25.716
20260322120300 25.732
20260322120400 25.732
20260322120500 25.747
20260322120600 25.823
20260322120700 25.823
20260322120800 25.884
20260322120900 25.900
20260322121000 25.915
20260322121100 25.961
20260322121200 26.006
20260322121300 26.022
20260322121400 26.022
20260322121500 26.037
20260322121600 26.037
20260322121700 26.052
20260322121800 26.098
20260322121900 26.129
20260322122000 26.144
20260322122100 26.159
20260322122200 26.144
20260322122300 26.144
20260322122400 26.174
20260322122500 26.174
20260322122600 26.205
20260322122700 26.205
20260322122800 26.235
20260322122900 26.220
20260322123000 26.205
20260322123100 26.190
20260322123200 26.251
20260322123300 26.235
20260322123400 26.235
20260322123500 26.251
20260322123600 26.296
20260322123700 26.296
20260322123800 26.296
20260322123900 26.312
20260322124000 26.342
20260322124100 26.312
20260322124200 26.266
20260322124300 26.327
20260322124400 26.357
20260322124500 26.357
20260322124600 26.281
20260322124700 26.266
20260322124800 26.251
20260322124900 26.266
20260322125000 26.281
20260322125100 26.342
20260322125200 26.312
20260322125300 26.342
20260322125400 26.327
20260322125500 26.357
20260322125600 26.434
20260322125700 26.480
20260322125800 26.434
20260322125900 26.510
20260322130000 26.495
20260322130100 26.449
20260322130200 26.480
20260322130300 26.449
20260322130400 26.464
20260322130500 26.480
20260322130600 26.464
20260322130700 26.495
20260322130800 26.434
20260322130900 26.464
20260322131000 26.525
20260322131100 26.541
20260322131200 26.495
20260322131300 26.510
20260322131400 26.541
20260322131500 26.525
20260322131600 26.449
20260322131700 26.419
20260322131800 26.464
20260322131900 26.495
20260322132000 26.510
20260322132100 26.525
20260322132200 26.525
20260322132300 26.556
20260322132400 26.586
20260322132500 26.602
20260322132600 26.678
20260322132700 26.708
20260322132800 26.754
20260322132900 26.754
20260322133000 26.754
20260322133100 26.785
20260322133200 26.785
20260322133300 26.785
20260322133400 26.785
20260322133500 26.785
20260322133600 26.800
20260322133700 26.800
20260322133800 26.846
20260322133900 26.846
20260322134000 26.846
20260322134100 26.876
20260322134200 26.876
20260322134300 26.876
20260322134400 26.861
20260322134500 26.892
20260322134600 26.907
20260322134700 26.907
20260322134800 26.922
20260322134900 26.968
20260322135000 26.983
20260322135100 27.014
20260322135200 27.060
20260322135300 27.075
20260322135400 27.197
20260322135500 27.151
20260322135600 27.151
20260322135700 27.197
20260322135800 27.212
20260322135900 27.227
20260322140000 27.182
20260322140100 27.212
20260322140200 27.243
20260322140300 27.212
20260322140400 27.212
20260322140500 27.227
20260322140600 27.258
20260322140700 27.273
20260322140800 27.273
20260322140900 27.288
20260322141000 27.304
20260322141100 27.273
20260322141200 27.258
20260322141300 27.288
20260322141400 27.288
20260322141500 27.319
20260322141600 27.365
20260322141700 27.365
20260322141800 27.487
20260322141900 27.380
20260322142000 27.334
20260322142100 27.258
20260322142200 27.227
20260322142300 27.334
20260322142400 27.243
20260322142500 27.243
20260322142600 27.273
20260322142700 27.258
20260322142800 27.319
20260322142900 27.319
20260322143000 27.288
20260322143100 27.304
20260322143200 27.319
20260322143300 27.334
20260322143400 27.319
20260322143500 27.319
20260322143600 27.334
20260322143700 27.350
20260322143800 27.365
20260322143900 27.350
20260322144000 27.350
20260322144100 27.380
20260322144200 27.395
20260322144300 27.395
20260322144400 27.380
20260322144500 27.350
20260322144600 27.411
20260322144700 27.380
20260322144800 27.380
20260322144900 27.212
20260322145000 27.197
20260322145100 27.304
20260322145200 27.380
20260322145300 27.334
20260322145400 27.441
20260322145500 27.411
20260322145600 27.411
20260322145700 27.472
20260322145800 27.456
20260322145900 27.472
20260322150000 27.456
20260322150100 27.441
20260322150200 27.441
20260322150300 27.456
20260322150400 27.502
20260322150500 27.502
20260322150600 27.487
20260322150700 27.533
20260322150800 27.517
20260322150900 27.517
20260322151000 27.517
20260322151100 27.533
20260322151200 27.533
20260322151300 27.533
20260322151400 27.533
20260322151500 27.533
20260322151600 27.548
20260322151700 27.594
20260322151800 27.609
20260322151900 27.609
20260322152000 27.609
20260322152100 27.624
20260322152200 27.624
20260322152300 27.624
20260322152400 27.609
20260322152500 27.609
20260322152600 27.609
20260322152700 27.609
20260322152800 27.609
20260322152900 27.624
20260322153000 27.609
20260322153100 27.594
20260322153200 27.594
20260322153300 27.594
20260322153400 27.594
20260322153500 27.594
20260322153600 27.609
20260322153700 27.624
20260322153800 27.624
20260322153900 27.609
20260322154000 27.624
20260322154100 27.670
20260322154200 27.655
20260322154300 27.701
20260322154400 27.655
20260322154500 27.670
20260322154600 27.670
20260322154700 27.701
20260322154800 27.670
20260322154900 27.685
20260322155000 27.670
20260322155100 27.655
20260322155200 27.670
20260322155300 27.670
20260322155400 27.639
20260322155500 27.655
20260322155600 27.639
20260322155700 27.639
20260322155800 27.609
20260322155900 27.624
20260322160000 27.624
20260322160100 27.639
20260322160200 27.624
20260322160300 27.609
20260322160400 27.639
20260322160500 27.639
20260322160600 27.655
20260322160700 27.639
20260322160800 27.655
20260322160900 27.655
20260322161000 27.655
20260322161100 27.639
20260322161200 27.639
20260322161300 27.670
20260322161400 27.716
20260322161500 27.701
20260322161600 27.701
20260322161700 27.716
20260322161800 27.701
20260322161900 27.670
20260322162000 27.639
20260322162100 27.639
20260322162200 27.655
20260322162300 27.670
20260322162400 27.701
20260322162500 27.685
20260322162600 27.701
20260322162700 27.685
20260322162800 27.716
20260322162900 27.701
20260322163000 27.716
20260322163100 27.731
20260322163200 27.701
20260322163300 27.685
20260322163400 27.670
20260322163500 27.655
20260322163600 27.655
20260322163700 27.655
20260322163800 27.639
20260322163900 27.639
20260322164000 27.639
20260322164100 27.639
20260322164200 27.639
20260322164300 27.639
20260322164400 27.594
20260322164500 27.578
20260322164600 27.609
20260322164700 27.624
20260322164800 27.548
20260322164900 27.624
20260322165000 27.517
20260322165100 27.563
20260322165200 27.563
20260322165300 27.533
20260322165400 27.533
20260322165500 27.533
20260322165600 27.487
20260322165700 27.380
20260322165800 27.380
20260322165900 27.350
20260322170000 27.441
20260322170100 27.212
20260322170200 27.014
20260322170300 27.182
20260322170400 27.273
20260322170500 27.334
20260322170600 27.288
20260322170700 27.319
20260322170800 27.304
20260322170900 27.243
20260322171000 27.273
20260322171100 27.227
20260322171200 27.227
20260322171300 27.060
20260322171400 27.166
20260322171500 27.029
20260322171600 27.060
20260322171700 27.121
20260322171800 27.029
20260322171900 27.044
20260322172000 26.998
20260322172100 27.014
20260322172200 26.861
20260322172300 26.724
20260322172400 26.785
20260322172500 26.861
20260322172600 26.846
20260322172700 26.770
20260322172800 26.815
20260322172900 26.754
20260322173000 26.678
20260322173100 26.708
20260322173200 26.678
20260322173300 26.632
20260322173400 26.754
20260322173500 26.708
20260322173600 26.724
20260322173700 26.770
20260322173800 26.724
20260322173900 26.785
20260322174000 26.815
20260322174100 26.754
20260322174200 26.739
20260322174300 26.770
20260322174400 26.663
20260322174500 26.724
20260322174600 26.632
20260322174700 26.678
20260322174800 26.632
20260322174900 26.510
20260322175000 26.571
20260322175100 26.632
20260322175200 26.617
20260322175300 26.602
20260322175400 26.556
20260322175500 26.617
20260322175600 26.632
20260322175700 26.480
20260322175800 26.495
20260322175900 26.495
20260322180000 26.464
20260322180100 26.556
20260322180200 26.495
20260322180300 26.495
20260322180400 26.525
20260322180500 26.617
20260322180600 26.495
20260322180700 26.449
20260322180800 26.464
20260322180900 26.449
20260322181000 26.327
20260322181100 26.342
20260322181200 26.419
20260322181300 26.373
20260322181400 26.327
20260322181500 26.296
20260322181600 26.159
20260322181700 26.312
20260322181800 26.205
20260322181900 26.174
20260322182000 26.220
20260322182100 26.174
20260322182200 26.220
20260322182300 26.159
20260322182400 26.113
20260322182500 26.083
20260322182600 26.083
20260322182700 26.098
20260322182800 26.052
20260322182900 26.098
20260322183000 26.098
20260322183100 26.022
20260322183200 26.037
20260322183300 26.083
20260322183400 26.067
20260322183500 26.052
20260322183600 25.976
20260322183700 25.869
20260322183800 25.976
20260322183900 25.930
20260322184000 25.884
20260322184100 25.808
20260322184200 25.854
20260322184300 25.869
20260322184400 25.823
20260322184500 25.823
20260322184600 25.793
20260322184700 25.793
20260322184800 25.747
20260322184900 25.778
20260322185000 25.701
20260322185100 25.778
20260322185200 25.686
20260322185300 25.625
20260322185400 25.594
20260322185500 25.594
20260322185600 25.594
20260322185700 25.594
20260322185800 25.594
20260322185900 25.564
20260322190000 25.503
20260322190100 25.503
20260322190200 25.472
20260322190300 25.396
20260322190400 25.472
20260322190500 25.457
20260322190600 25.472
20260322190700 25.472
20260322190800 25.411
20260322190900 25.335
20260322191000 25.304
20260322191100 25.335
20260322191200 25.335
20260322191300 25.320
20260322191400 25.304
20260322191500 25.274
20260322191600 25.243
20260322191700 25.243
20260322191800 25.213
20260322191900 25.182
20260322192000 25.167
20260322192100 25.213
20260322192200 25.106
20260322192300 25.121
20260322192400 25.060
20260322192500 25.075
20260322192600 25.045
20260322192700 25.030
20260322192800 24.984
20260322192900 24.999
20260322193000 24.938
20260322193100 24.908
20260322193200 24.953
20260322193300 24.923
20260322193400 24.908
20260322193500 24.877
20260322193600 24.892
20260322193700 24.877
20260322193800 24.862
20260322193900 24.862
20260322194000 24.847
20260322194100 24.862
20260322194200 24.862
20260322194300 24.831
20260322194400 24.801
20260322194500 24.755
20260322194600 24.785
20260322194700 24.801
20260322194800 24.755
20260322194900 24.724
20260322195000 24.709
20260322195100 24.618
20260322195200 24.618
20260322195300 24.587
20260322195400 24.602
20260322195500 24.572
20260322195600 24.526
20260322195700 24.541
20260322195800 24.541
20260322195900 24.496
20260322200000 24.465
20260322200100 24.450
20260322200200 24.450
20260322200300 24.419
20260322200400 24.450
20260322200500 24.419
20260322200600 24.419
20260322200700 24.373
20260322200800 24.389
20260322200900 24.328
20260322201000 24.312
20260322201100 24.297
20260322201200 24.297
20260322201300 24.282
20260322201400 24.282
20260322201500 24.282
20260322201600 24.267
20260322201700 24.251
20260322201800 24.221
20260322201900 24.206
20260322202000 24.190
20260322202100 24.160
20260322202200 24.160
20260322202300 24.114
20260322202400 24.114
20260322202500 24.083
20260322202600 24.083
20260322202700 24.053
20260322202800 24.068
20260322202900 24.053
20260322203000 24.053
20260322203100 24.022
20260322203200 24.038
20260322203300 24.022
20260322203400 24.022
20260322203500 24.022
20260322203600 24.022
20260322203700 24.007
20260322203800 23.961
20260322203900 23.931
20260322204000 23.900
20260322204100 23.839
20260322204200 23.793
20260322204300 23.702
20260322204400 23.687
20260322204500 23.595
20260322204600 23.565
20260322204700 23.519
20260322204800 23.534
20260322204900 23.534
20260322205000 23.488
20260322205100 23.473
20260322205200 23.412
20260322205300 23.397
20260322205400 23.366
20260322205500 23.381
20260322205600 23.336
20260322205700 23.351
20260322205800 23.366
20260322205900 23.381
20260322210000 23.412
20260322210100 23.366
20260322210200 23.366
20260322210300 23.336
20260322210400 23.275
20260322210500 23.275
20260322210600 23.183
20260322210700 23.229
20260322210800 23.183
20260322210900 23.137
20260322211000 23.107
20260322211100 23.107
20260322211200 23.107
20260322211300 23.091
20260322211400 23.076
20260322211500 23.046
20260322211600 23.030
20260322211700 22.954
20260322211800 22.893
20260322211900 22.862
20260322212000 22.862
20260322212100 22.817
20260322212200 22.847
20260322212300 22.817
20260322212400 22.756
20260322212500 22.740
20260322212600 22.710
20260322212700 22.740
20260322212800 22.771
20260322212900 22.756
20260322213000 22.771
20260322213100 22.786
20260322213200 22.725
20260322213300 22.603
20260322213400 22.557
20260322213500 22.527
20260322213600 22.527
20260322213700 22.496
20260322213800 22.511
20260322213900 22.542
20260322214000 22.588
20260322214100 22.588
20260322214200 22.634
20260322214300 22.649
20260322214400 22.634
20260322214500 22.664
20260322214600 22.679
20260322214700 22.695
20260322214800 22.695
20260322214900 22.695
20260322215000 22.710
20260322215100 22.725
20260322215200 22.756
20260322215300 22.771
20260322215400 22.771
20260322215500 22.801
20260322215600 22.832
20260322215700 22.862
20260322215800 22.908
20260322215900 22.924
20260322220000 22.969
20260322220100 22.985
20260322220200 22.679
20260322220300 22.618
20260322220400 22.572
20260322220500 22.511
20260322220600 22.511
20260322220700 22.344
20260322220800 22.313
20260322220900 22.206
20260322221000 22.267
20260322221100 22.191
20260322221200 22.206
20260322221300 22.237
20260322221400 22.313
20260322221500 22.191
20260322221600 22.038
20260322221700 22.054
20260322221800 22.084
20260322221900 22.328
20260322222000 22.115
20260322222100 22.206
20260322222200 22.328
20260322222300 23.107
20260322222400 23.000
20260322222500 23.137
20260322222600 23.214
20260322222700 23.229
20260322222800 23.214
20260322222900 23.244
20260322223000 23.259
20260322223100 23.275
20260322223200 23.290
20260322223300 23.214
20260322223400 23.259
20260322223500 23.259
20260322223600 23.244
20260322223700 23.229
20260322223800 23.168
20260322223900 23.152
20260322224000 23.152
20260322224100 23.152
20260322224200 23.152
20260322224300 23.152
20260322224400 23.168
20260322224500 23.214
20260322224600 23.275
20260322224700 23.351
20260322224800 23.397
20260322224900 23.381
20260322225000 23.427
20260322225100 23.473
20260322225200 23.488
20260322225300 23.503
20260322225400 23.503
20260322225500 23.473
20260322225600 23.488
20260322225700 23.488
20260322225800 23.519
20260322225900 23.626
20260322230000 23.732
20260322230100 23.793
20260322230200 23.855
20260322230300 23.916
20260322230400 23.961
20260322230500 23.992
20260322230600 24.099
20260322230700 23.977
20260322230800 24.007
20260322230900 24.129
20260322231000 24.160
20260322231100 24.236
20260322231200 24.343
20260322231300 24.282
20260322231400 24.373
20260322231500 24.206
20260322231600 24.206
20260322231700 24.160
20260322231800 24.206
20260322231900 24.114
20260322232000 24.175
20260322232100 24.114
20260322232200 24.221
20260322232300 23.992
20260322232400 24.160
20260322232500 24.389
20260322232600 24.496
20260322232700 24.404
20260322232800 24.633
20260322232900 24.679
20260322233000 24.831
20260322233100 24.862
20260322233200 24.847
20260322233300 25.060
20260322233400 25.137
20260322233500 25.182
20260322233600 25.228
20260322233700 25.289
20260322233800 25.289
20260322233900 25.335
20260322234000 25.381
20260322234100 25.396
20260322234200 25.411
20260322234300 25.411
20260322234400 25.442
20260322234500 25.503
20260322234600 25.503
20260322234700 25.579
20260322234800 25.533
20260322234900 25.640
20260322235000 25.640
20260322235100 25.655
20260322235200 25.655
20260322235300 25.671
20260322235400 25.686
20260322235500 25.671
20260322235600 25.671
20260322235700 25.686
20260322235800 25.701
20260322235900 25.716
20260322240000 25.732