#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000100 24.144
20260325000200 24.282
20260325000300 24.358
20260325000400 24.373
20260325000500 24.404
20260325000600 24.480
20260325000700 24.663
20260325000800 24.831
20260325000900 24.908
20260325001000 24.938
20260325001100 24.953
20260325001200 24.953
20260325001300 24.969
20260325001400 25.030
20260325001500 25.137
20260325001600 25.198
20260325001700 25.228
20260325001800 25.274
20260325001900 25.335
20260325002000 25.381
20260325002100 25.411
20260325002200 25.457
20260325002300 25.503
20260325002400 25.533
20260325002500 25.549
20260325002600 25.579
20260325002700 25.564
20260325002800 25.579
20260325002900 25.564
20260325003000 25.610
20260325003100 25.625
20260325003200 25.671
20260325003300 25.671
20260325003400 25.701
20260325003500 25.823
20260325003600 25.854
20260325003700 25.884
20260325003800 25.945
20260325003900 25.915
20260325004000 25.976
20260325004100 25.991
20260325004200 26.022
20260325004300 26.037
20260325004400 26.052
20260325004500 26.052
20260325004600 26.067
20260325004700 26.067
20260325004800 26.083
20260325004900 26.129
20260325005000 26.144
20260325005100 26.159
20260325005200 26.174
20260325005300 26.190
20260325005400 26.190
20260325005500 26.190
20260325005600 26.190
20260325005700 26.205
20260325005800 26.220
20260325005900 26.235
20260325010000 26.235
20260325010100 26.251
20260325010200 26.281
20260325010300 26.296
20260325010400 26.296
20260325010500 26.312
20260325010600 26.327
20260325010700 26.342
20260325010800 26.357
20260325010900 26.342
20260325011000 26.357
20260325011100 26.388
20260325011200 26.388
20260325011300 26.419
20260325011400 26.464
20260325011500 26.464
20260325011600 26.495
20260325011700 26.525
20260325011800 26.556
20260325011900 26.571
20260325012000 26.617
20260325012100 26.632
20260325012200 26.602
20260325012300 26.556
20260325012400 26.708
20260325012500 26.693
20260325012600 26.770
20260325012700 26.785
20260325012800 26.754
20260325012900 26.770
20260325013000 26.800
20260325013100 26.785
20260325013200 26.815
20260325013300 26.846
20260325013400 26.815
20260325013500 26.876
20260325013600 26.876
20260325013700 26.861
20260325013800 26.846
20260325013900 26.876
20260325014000 26.876
20260325014100 26.953
20260325014200 26.968
20260325014300 26.998
20260325014400 27.136
20260325014500 27.243
20260325014600 27.227
20260325014700 27.273
20260325014800 27.197
20260325014900 27.212
20260325015000 27.212
20260325015100 27.243
20260325015200 27.212
20260325015300 27.212
20260325015400 27.243
20260325015500 27.288
20260325015600 27.319
20260325015700 27.288
20260325015800 27.258
20260325015900 27.258
20260325020000 27.243
20260325020100 27.288
20260325020200 27.273
20260325020300 27.304
20260325020400 27.319
20260325020500 27.319
20260325020600 27.319
20260325020700 27.319
20260325020800 27.334
20260325020900 27.334
20260325021000 27.365
20260325021100 27.380
20260325021200 27.395
20260325021300 27.411
20260325021400 27.441
20260325021500 27.426
20260325021600 27.426
20260325021700 27.426
20260325021800 27.441
20260325021900 27.441
20260325022000 27.456
20260325022100 27.456
20260325022200 27.441
20260325022300 27.472
20260325022400 27.456
20260325022500 27.487
20260325022600 27.487
20260325022700 27.502
20260325022800 27.517
20260325022900 27.502
20260325023000 27.502
20260325023100 27.517
20260325023200 27.517
20260325023300 27.533
20260325023400 27.548
20260325023500 27.533
20260325023600 27.563
20260325023700 27.563
20260325023800 27.578
20260325023900 27.578
20260325024000 27.578
20260325024100 27.578
20260325024200 27.578
20260325024300 27.578
20260325024400 27.578
20260325024500 27.563
20260325024600 27.578
20260325024700 27.578
20260325024800 27.594
20260325024900 27.609
20260325025000 27.578
20260325025100 27.609
20260325025200 27.594
20260325025300 27.624
20260325025400 27.624
20260325025500 27.639
20260325025600 27.670
20260325025700 27.792
20260325025800 27.731
20260325025900 27.701
20260325030000 27.746
20260325030100 27.716
20260325030200 27.914
20260325030300 27.716
20260325030400 27.777
20260325030500 27.899
20260325030600 27.929
20260325030700 27.929
20260325030800 27.899
20260325030900 27.868
20260325031000 27.853
20260325031100 27.868
20260325031200 27.853
20260325031300 27.884
20260325031400 27.899
20260325031500 27.914
20260325031600 27.991
20260325031700 27.960
20260325031800 27.960
20260325031900 28.082
20260325032000 28.006
20260325032100 28.113
20260325032200 27.991
20260325032300 27.960
20260325032400 27.929
20260325032500 27.929
20260325032600 27.975
20260325032700 27.929
20260325032800 27.899
20260325032900 27.899
20260325033000 27.884
20260325033100 27.884
20260325033200 27.914
20260325033300 27.899
20260325033400 27.914
20260325033500 27.868
20260325033600 27.884
20260325033700 27.868
20260325033800 27.868
20260325033900 27.884
20260325034000 27.884
20260325034100 27.884
20260325034200 27.868
20260325034300 27.868
20260325034400 27.853
20260325034500 27.853
20260325034600 27.838
20260325034700 27.838
20260325034800 27.838
20260325034900 27.853
20260325035000 27.868
20260325035100 27.853
20260325035200 27.838
20260325035300 27.853
20260325035400 27.868
20260325035500 27.868
20260325035600 27.884
20260325035700 27.884
20260325035800 27.899
20260325035900 27.884
20260325040000 27.899
20260325040100 27.914
20260325040200 27.899
20260325040300 27.899
20260325040400 27.899
20260325040500 27.899
20260325040600 27.899
20260325040700 27.884
20260325040800 27.899
20260325040900 27.899
20260325041000 27.929
20260325041100 27.914
20260325041200 27.899
20260325041300 27.929
20260325041400 27.899
20260325041500 27.929
20260325041600 27.899
20260325041700 27.914
20260325041800 27.914
20260325041900 27.929
20260325042000 28.052
20260325042100 28.113
20260325042200 28.006
20260325042300 27.991
20260325042400 27.960
20260325042500 27.991
20260325042600 27.975
20260325042700 27.975
20260325042800 28.021
20260325042900 27.991
20260325043000 27.991
20260325043100 27.960
20260325043200 27.975
20260325043300 27.991
20260325043400 28.006
20260325043500 27.991
20260325043600 27.991
20260325043700 28.021
20260325043800 28.021
20260325043900 28.021
20260325044000 28.021
20260325044100 28.036
20260325044200 28.006
20260325044300 28.006
20260325044400 28.006
20260325044500 28.021
20260325044600 28.006
20260325044700 28.021
20260325044800 28.021
20260325044900 28.006
20260325045000 28.006
20260325045100 28.006
20260325045200 28.006
20260325045300 28.006
20260325045400 28.006
20260325045500 28.006
20260325045600 28.006
20260325045700 27.991
20260325045800 28.143
20260325045900 28.067
20260325050000 28.006
20260325050100 28.006
20260325050200 28.006
20260325050300 27.991
20260325050400 27.991
20260325050500 27.975
20260325050600 27.975
20260325050700 27.975
20260325050800 27.991
20260325050900 28.067
20260325051000 28.067
20260325051100 28.540
20260325051200 28.097
20260325051300 28.006
20260325051400 27.991
20260325051500 27.960
20260325051600 27.975
20260325051700 28.006
20260325051800 27.991
20260325051900 28.006
20260325052000 28.296
20260325052100 28.326
20260325052200 28.235
20260325052300 28.036
20260325052400 28.052
20260325052500 28.006
20260325052600 27.960
20260325052700 27.991
20260325052800 27.960
20260325052900 27.945
20260325053000 27.960
20260325053100 27.960
20260325053200 27.975
20260325053300 27.975
20260325053400 27.975
20260325053500 27.975
20260325053600 28.006
20260325053700 28.021
20260325053800 28.006
20260325053900 28.052
20260325054000 28.006
20260325054100 28.036
20260325054200 28.052
20260325054300 28.082
20260325054400 28.097
20260325054500 28.067
20260325054600 28.036
20260325054700 28.036
20260325054800 28.082
20260325054900 28.082
20260325055000 28.128
20260325055100 28.189
20260325055200 28.174
20260325055300 28.158
20260325055400 28.311
20260325055500 28.219
20260325055600 28.235
20260325055700 28.128
20260325055800 28.326
20260325055900 28.204
20260325060000 28.158
20260325060100 28.158
20260325060200 28.189
20260325060300 28.189
20260325060400 28.250
20260325060500 28.189
20260325060600 28.265
20260325060700 28.250
20260325060800 28.296
20260325060900 28.342
20260325061000 28.280
20260325061100 28.311
20260325061200 28.311
20260325061300 28.296
20260325061400 28.342
20260325061500 28.280
20260325061600 28.296
20260325061700 28.326
20260325061800 28.342
20260325061900 28.326
20260325062000 28.342
20260325062100 28.357
20260325062200 28.418
20260325062300 28.357
20260325062400 28.357
20260325062500 28.342
20260325062600 28.326
20260325062700 28.342
20260325062800 28.387
20260325062900 28.372
20260325063000 28.372
20260325063100 28.418
20260325063200 28.494
20260325063300 28.464
20260325063400 28.448
20260325063500 28.494
20260325063600 28.479
20260325063700 28.555
20260325063800 28.525
20260325063900 28.494
20260325064000 28.448
20260325064100 28.464
20260325064200 28.433
20260325064300 28.525
20260325064400 28.570
20260325064500 28.555
20260325064600 28.647
20260325064700 28.693
20260325064800 28.632
20260325064900 28.677
20260325065000 28.586
20260325065100 28.632
20260325065200 28.555
20260325065300 28.601
20260325065400 28.540
20260325065500 28.494
20260325065600 28.540
20260325065700 28.586
20260325065800 28.601
20260325065900 28.601
20260325070000 28.586
20260325070100 28.509
20260325070200 28.570
20260325070300 28.586
20260325070400 28.601
20260325070500 28.586
20260325070600 28.586
20260325070700 28.586
20260325070800 28.601
20260325070900 28.586
20260325071000 28.586
20260325071100 28.586
20260325071200 28.570
20260325071300 28.509
20260325071400 28.464
20260325071500 28.433
20260325071600 28.418
20260325071700 28.418
20260325071800 28.387
20260325071900 28.403
20260325072000 28.403
20260325072100 28.418
20260325072200 28.418
20260325072300 28.418
20260325072400 28.418
20260325072500 28.403
20260325072600 28.326
20260325072700 28.372
20260325072800 28.342
20260325072900 28.342
20260325073000 28.342
20260325073100 28.311
20260325073200 28.296
20260325073300 28.296
20260325073400 28.280
20260325073500 28.250
20260325073600 28.265
20260325073700 28.204
20260325073800 28.189
20260325073900 28.174
20260325074000 28.143
20260325074100 28.097
20260325074200 28.082
20260325074300 28.052
20260325074400 28.052
20260325074500 27.991
20260325074600 27.960
20260325074700 27.929
20260325074800 27.899
20260325074900 27.884
20260325075000 27.868
20260325075100 27.853
20260325075200 27.823
20260325075300 27.792
20260325075400 27.777
20260325075500 27.792
20260325075600 27.746
20260325075700 27.731
20260325075800 27.685
20260325075900 27.655
20260325080000 27.639
20260325080100 27.624
20260325080200 27.624
20260325080300 27.655
20260325080400 27.624
20260325080500 27.639
20260325080600 27.639
20260325080700 27.624
20260325080800 27.609
20260325080900 27.578
20260325081000 27.594
20260325081100 27.548
20260325081200 27.533
20260325081300 27.578
20260325081400 27.578
20260325081500 27.578
20260325081600 27.548
20260325081700 27.502
20260325081800 27.487
20260325081900 27.456
20260325082000 27.426
20260325082100 27.472
20260325082200 27.456
20260325082300 27.456
20260325082400 27.395
20260325082500 27.411
20260325082600 27.426
20260325082700 27.380
20260325082800 27.380
20260325082900 27.380
20260325083000 27.426
20260325083100 27.411
20260325083200 27.380
20260325083300 27.304
20260325083400 27.350
20260325083500 27.288
20260325083600 27.304
20260325083700 27.288
20260325083800 27.304
20260325083900 27.273
20260325084000 27.273
20260325084100 27.243
20260325084200 27.243
20260325084300 27.227
20260325084400 27.227
20260325084500 27.166
20260325084600 27.197
20260325084700 27.197
20260325084800 27.197
20260325084900 27.182
20260325085000 27.182
20260325085100 27.166
20260325085200 27.151
20260325085300 27.151
20260325085400 27.151
20260325085500 27.136
20260325085600 27.121
20260325085700 27.121
20260325085800 27.121
20260325085900 27.090
20260325090000 27.044
20260325090100 27.029
20260325090200 27.029
20260325090300 27.014
20260325090400 26.998
20260325090500 26.998
20260325090600 26.998
20260325090700 26.998
20260325090800 26.968
20260325090900 26.998
20260325091000 26.998
20260325091100 26.983
20260325091200 26.983
20260325091300 26.968
20260325091400 26.968
20260325091500 26.968
20260325091600 26.937
20260325091700 26.922
20260325091800 26.876
20260325091900 26.876
20260325092000 26.876
20260325092100 26.785
20260325092200 26.770
20260325092300 26.800
20260325092400 26.785
20260325092500 26.785
20260325092600 26.800
20260325092700 26.785
20260325092800 26.754
20260325092900 26.754
20260325093000 26.785
20260325093100 26.770
20260325093200 26.754
20260325093300 26.754
20260325093400 26.785
20260325093500 26.785
20260325093600 26.800
20260325093700 26.785
20260325093800 26.785
20260325093900 26.754
20260325094000 26.693
20260325094100 26.708
20260325094200 26.632
20260325094300 26.632
20260325094400 26.571
20260325094500 26.586
20260325094600 26.602
20260325094700 26.510
20260325094800 26.525
20260325094900 26.464
20260325095000 26.464
20260325095100 26.602
20260325095200 26.602
20260325095300 26.495
20260325095400 26.480
20260325095500 26.525
20260325095600 26.434
20260325095700 26.434
20260325095800 26.342
20260325095900 26.312
20260325100000 26.296
20260325100100 26.296
20260325100200 26.281
20260325100300 26.266
20260325100400 26.312
20260325100500 26.296
20260325100600 26.251
20260325100700 26.342
20260325100800 26.419
20260325100900 26.342
20260325101000 26.296
20260325101100 26.251
20260325101200 26.205
20260325101300 26.205
20260325101400 26.174
20260325101500 26.144
20260325101600 26.129
20260325101700 26.083
20260325101800 26.083
20260325101900 26.006
20260325102000 25.976
20260325102100 26.006
20260325102200 26.037
20260325102300 26.113
20260325102400 26.052
20260325102500 25.976
20260325102600 25.991
20260325102700 26.006
20260325102800 26.022
20260325102900 25.945
20260325103000 25.961
20260325103100 25.869
20260325103200 25.808
20260325103300 25.823
20260325103400 25.778
20260325103500 25.732
20260325103600 25.701
20260325103700 25.808
20260325103800 25.732
20260325103900 25.762
20260325104000 25.686
20260325104100 25.640
20260325104200 25.594
20260325104300 25.579
20260325104400 25.671
20260325104500 25.655
20260325104600 25.610
20260325104700 25.655
20260325104800 25.655
20260325104900 25.564
20260325105000 25.533
20260325105100 25.472
20260325105200 25.442
20260325105300 25.442
20260325105400 25.442
20260325105500 25.365
20260325105600 25.335
20260325105700 25.411
20260325105800 25.365
20260325105900 25.320
20260325110000 25.411
20260325110100 25.381
20260325110200 25.213
20260325110300 25.289
20260325110400 25.320
20260325110500 25.365
20260325110600 25.259
20260325110700 25.243
20260325110800 25.304
20260325110900 25.167
20260325111000 25.198
20260325111100 25.137
20260325111200 25.335
20260325111300 25.259
20260325111400 25.182
20260325111500 25.289
20260325111600 25.259
20260325111700 25.182
20260325111800 25.228
20260325111900 24.892
20260325112000 25.320
20260325112100 25.198
20260325112200 25.182
20260325112300 25.213
20260325112400 25.213
20260325112500 25.426
20260325112600 25.045
20260325112700 25.030
20260325112800 25.304
20260325112900 24.908
20260325113000 25.289
20260325113100 25.213
20260325113200 25.167
20260325113300 25.289
20260325113400 25.274
20260325113500 25.198
20260325113600 25.167
20260325113700 25.259
20260325113800 25.381
20260325113900 25.045
20260325114000 25.045
20260325114100 25.304
20260325114200 25.289
20260325114300 25.350
20260325114400 25.442
20260325114500 25.488
20260325114600 25.060
20260325114700 25.075
20260325114800 24.999
20260325114900 25.259
20260325115000 25.014
20260325115100 24.847
20260325115200 24.877
20260325115300 25.106
20260325115400 25.152
20260325115500 24.999
20260325115600 24.923
20260325115700 24.908
20260325115800 24.877
20260325115900 24.785
20260325120000 25.884
20260325120100 25.961
20260325120200 25.976
20260325120300 25.610
20260325120400 25.900
20260325120500 25.106
20260325120600 25.900
20260325120700 25.778
20260325120800 25.900
20260325120900 25.900
20260325121000 25.976
20260325121100 25.930
20260325121200 25.945
20260325121300 25.930
20260325121400 25.884
20260325121500 25.793
20260325121600 25.732
20260325121700 25.793
20260325121800 25.823
20260325121900 25.778
20260325122000 25.762
20260325122100 25.762
20260325122200 25.732
20260325122300 25.640
20260325122400 25.686
20260325122500 25.640
20260325122600 25.564
20260325122700 25.503
20260325122800 25.518
20260325122900 25.503
20260325123000 25.396
20260325123100 25.503
20260325123200 25.488
20260325123300 25.488
20260325123400 25.488
20260325123500 25.503
20260325123600 25.472
20260325123700 25.457
20260325123800 25.488
20260325123900 25.503
20260325124000 25.533
20260325124100 25.549
20260325124200 25.579
20260325124300 25.594
20260325124400 25.594
20260325124500 25.610
20260325124600 25.594
20260325124700 25.579
20260325124800 25.579
20260325124900 25.549
20260325125000 25.594
20260325125100 25.564
20260325125200 25.518
20260325125300 25.594
20260325125400 25.655
20260325125500 25.594
20260325125600 25.701
20260325125700 25.778
20260325125800 25.823
20260325125900 25.884
20260325130000 25.945
20260325130100 25.915
20260325130200 25.930
20260325130300 25.930
20260325130400 25.930
20260325130500 25.915
20260325130600 25.900
20260325130700 25.900
20260325130800 26.006
20260325130900 25.930
20260325131000 25.900
20260325131100 25.930
20260325131200 26.006
20260325131300 25.930
20260325131400 25.961
20260325131500 26.006
20260325131600 26.022
20260325131700 26.022
20260325131800 26.022
20260325131900 26.067
20260325132000 26.174
20260325132100 26.235
20260325132200 26.312
20260325132300 26.388
20260325132400 26.373
20260325132500 26.403
20260325132600 26.434
20260325132700 26.480
20260325132800 26.510
20260325132900 26.541
20260325133000 26.571
20260325133100 26.602
20260325133200 26.632
20260325133300 26.647
20260325133400 26.632
20260325133500 26.647
20260325133600 26.724
20260325133700 26.724
20260325133800 26.831
20260325133900 26.831
20260325134000 26.861
20260325134100 26.907
20260325134200 26.876
20260325134300 26.907
20260325134400 26.892
20260325134500 26.937
20260325134600 26.968
20260325134700 26.968
20260325134800 26.968
20260325134900 26.968
20260325135000 27.014
20260325135100 27.060
20260325135200 27.090
20260325135300 27.121
20260325135400 27.121
20260325135500 27.090
20260325135600 27.121
20260325135700 27.136
20260325135800 27.182
20260325135900 27.258
20260325140000 27.258
20260325140100 27.273
20260325140200 27.304
20260325140300 27.350
20260325140400 27.380
20260325140500 27.411
20260325140600 27.456
20260325140700 27.472
20260325140800 27.517
20260325140900 27.548
20260325141000 27.624
20260325141100 27.563
20260325141200 27.624
20260325141300 27.624
20260325141400 27.655
20260325141500 27.716
20260325141600 27.731
20260325141700 27.762
20260325141800 27.777
20260325141900 27.853
20260325142000 27.884
20260325142100 27.914
20260325142200 27.929
20260325142300 27.945
20260325142400 27.960
20260325142500 27.991
20260325142600 27.975
20260325142700 27.991
20260325142800 27.991
20260325142900 27.991
20260325143000 27.991
20260325143100 28.006
20260325143200 28.006
20260325143300 28.036
20260325143400 28.052
20260325143500 28.067
20260325143600 28.082
20260325143700 28.113
20260325143800 28.128
20260325143900 28.128
20260325144000 28.143
20260325144100 28.174
20260325144200 28.204
20260325144300 28.219
20260325144400 28.250
20260325144500 28.280
20260325144600 28.296
20260325144700 28.326
20260325144800 28.342
20260325144900 28.342
20260325145000 28.357
20260325145100 28.372
20260325145200 28.387
20260325145300 28.372
20260325145400 28.372
20260325145500 28.387
20260325145600 28.387
20260325145700 28.387
20260325145800 28.403
20260325145900 28.418
20260325150000 28.433
20260325150100 28.448
20260325150200 28.448
20260325150300 28.479
20260325150400 28.494
20260325150500 28.509
20260325150600 28.540
20260325150700 28.555
20260325150800 28.601
20260325150900 28.632
20260325151000 28.601
20260325151100 28.632
20260325151200 28.662
20260325151300 28.677
20260325151400 28.708
20260325151500 28.708
20260325151600 28.708
20260325151700 28.693
20260325151800 28.708
20260325151900 28.677
20260325152000 28.693
20260325152100 28.708
20260325152200 28.708
20260325152300 28.677
20260325152400 28.708
20260325152500 28.693
20260325152600 28.708
20260325152700 28.723
20260325152800 28.723
20260325152900 28.723
20260325153000 28.708
20260325153100 28.738
20260325153200 28.632
20260325153300 28.662
20260325153400 28.784
20260325153500 28.677
20260325153600 28.738
20260325153700 28.784
20260325153800 28.784
20260325153900 28.769
20260325154000 28.784
20260325154100 28.769
20260325154200 28.799
20260325154300 28.784
20260325154400 28.799
20260325154500 28.830
20260325154600 28.845
20260325154700 28.830
20260325154800 28.830
20260325154900 28.815
20260325155000 28.845
20260325155100 28.845
20260325155200 28.815
20260325155300 28.815
20260325155400 28.830
20260325155500 28.830
20260325155600 28.830
20260325155700 28.830
20260325155800 28.830
20260325155900 28.830
20260325160000 28.815
20260325160100 28.830
20260325160200 28.845
20260325160300 28.860
20260325160400 28.876
20260325160500 28.860
20260325160600 28.906
20260325160700 28.891
20260325160800 28.876
20260325160900 28.937
20260325161000 28.937
20260325161100 28.967
20260325161200 28.952
20260325161300 28.967
20260325161400 28.967
20260325161500 28.998
20260325161600 28.998
20260325161700 28.998
20260325161800 28.998
20260325161900 29.028
20260325162000 29.028
20260325162100 29.013
20260325162200 29.028
20260325162300 29.044
20260325162400 29.044
20260325162500 29.044
20260325162600 29.059
20260325162700 29.059
20260325162800 29.059
20260325162900 29.059
20260325163000 29.059
20260325163100 29.059
20260325163200 29.059
20260325163300 29.059
20260325163400 29.059
20260325163500 29.074
20260325163600 29.074
20260325163700 29.059
20260325163800 29.059
20260325163900 29.059
20260325164000 29.044
20260325164100 29.044
20260325164200 29.044
20260325164300 29.044
20260325164400 29.028
20260325164500 29.028
20260325164600 29.044
20260325164700 29.028
20260325164800 29.013
20260325164900 28.998
20260325165000 28.998
20260325165100 28.998
20260325165200 28.998
20260325165300 28.998
20260325165400 28.998
20260325165500 28.998
20260325165600 28.983
20260325165700 28.998
20260325165800 28.998
20260325165900 28.998
20260325170000 28.998
20260325170100 28.998
20260325170200 29.013
20260325170300 29.013
20260325170400 29.013
20260325170500 29.013
20260325170600 29.013
20260325170700 29.028
20260325170800 29.028
20260325170900 29.028
20260325171000 29.044
20260325171100 29.044
20260325171200 29.028
20260325171300 29.044
20260325171400 29.044
20260325171500 29.044
20260325171600 29.089
20260325171700 29.288
20260325171800 29.288
20260325171900 29.181
20260325172000 29.273
20260325172100 29.257
20260325172200 29.273
20260325172300 29.257
20260325172400 29.196
20260325172500 29.211
20260325172600 29.211
20260325172700 29.196
20260325172800 29.150
20260325172900 29.150
20260325173000 29.166
20260325173100 29.166
20260325173200 29.166
20260325173300 29.150
20260325173400 29.135
20260325173500 29.120
20260325173600 29.150
20260325173700 29.150
20260325173800 29.135
20260325173900 29.135
20260325174000 29.166
20260325174100 29.150
20260325174200 29.135
20260325174300 29.135
20260325174400 29.135
20260325174500 29.135
20260325174600 29.120
20260325174700 29.074
20260325174800 29.105
20260325174900 29.013
20260325175000 29.013
20260325175100 29.028
20260325175200 29.028
20260325175300 28.952
20260325175400 28.983
20260325175500 28.998
20260325175600 28.983
20260325175700 29.028
20260325175800 28.983
20260325175900 29.013
20260325180000 28.967
20260325180100 28.891
20260325180200 28.876
20260325180300 28.921
20260325180400 28.952
20260325180500 28.998
20260325180600 29.059
20260325180700 29.089
20260325180800 29.013
20260325180900 28.998
20260325181000 28.906
20260325181100 28.921
20260325181200 28.845
20260325181300 28.754
20260325181400 28.799
20260325181500 28.784
20260325181600 28.723
20260325181700 28.708
20260325181800 28.647
20260325181900 28.769
20260325182000 28.799
20260325182100 28.738
20260325182200 28.693
20260325182300 28.708
20260325182400 28.845
20260325182500 28.815
20260325182600 28.738
20260325182700 28.769
20260325182800 28.754
20260325182900 28.784
20260325183000 28.677
20260325183100 28.723
20260325183200 28.815
20260325183300 28.769
20260325183400 28.784
20260325183500 28.799
20260325183600 28.860
20260325183700 28.769
20260325183800 28.799
20260325183900 28.830
20260325184000 28.830
20260325184100 28.815
20260325184200 28.830
20260325184300 28.906
20260325184400 28.952
20260325184500 28.876
20260325184600 28.845
20260325184700 28.891
20260325184800 28.952
20260325184900 28.921
20260325185000 28.998
20260325185100 28.891
20260325185200 28.830
20260325185300 28.876
20260325185400 28.830
20260325185500 28.845
20260325185600 28.921
20260325185700 28.937
20260325185800 28.876
20260325185900 28.860
20260325190000 28.815
20260325190100 28.784
20260325190200 28.845
20260325190300 28.754
20260325190400 28.860
20260325190500 28.784
20260325190600 28.662
20260325190700 28.738
20260325190800 28.845
20260325190900 28.815
20260325191000 28.738
20260325191100 28.769
20260325191200 28.677
20260325191300 28.662
20260325191400 28.677
20260325191500 28.677
20260325191600 28.647
20260325191700 28.662
20260325191800 28.632
20260325191900 28.586
20260325192000 28.570
20260325192100 28.570
20260325192200 28.555
20260325192300 28.494
20260325192400 28.311
20260325192500 28.372
20260325192600 28.387
20260325192700 28.418
20260325192800 28.387
20260325192900 28.311
20260325193000 28.326
20260325193100 28.250
20260325193200 28.250
20260325193300 28.296
20260325193400 28.296
20260325193500 28.311
20260325193600 28.311
20260325193700 28.326
20260325193800 28.235
20260325193900 28.342
20260325194000 28.311
20260325194100 28.326
20260325194200 28.296
20260325194300 28.265
20260325194400 28.097
20260325194500 28.174
20260325194600 27.945
20260325194700 28.158
20260325194800 28.143
20260325194900 28.128
20260325195000 28.296
20260325195100 28.113
20260325195200 28.143
20260325195300 28.143
20260325195400 28.158
20260325195500 28.021
20260325195600 27.991
20260325195700 27.945
20260325195800 28.036
20260325195900 27.899
20260325200000 27.853
20260325200100 27.853
20260325200200 27.746
20260325200300 27.853
20260325200400 27.548
20260325200500 27.792
20260325200600 27.472
20260325200700 27.762
20260325200800 27.701
20260325200900 27.762
20260325201000 27.624
20260325201100 27.563
20260325201200 27.563
20260325201300 27.258
20260325201400 27.426
20260325201500 27.548
20260325201600 27.441
20260325201700 27.350
20260325201800 27.380
20260325201900 27.350
20260325202000 27.136
20260325202100 27.151
20260325202200 26.953
20260325202300 27.151
20260325202400 26.647
20260325202500 27.014
20260325202600 27.044
20260325202700 27.197
20260325202800 27.243
20260325202900 27.243
20260325203000 27.258
20260325203100 27.288
20260325203200 27.258
20260325203300 27.258
20260325203400 27.090
20260325203500 27.090
20260325203600 26.617
20260325203700 26.907
20260325203800 26.998
20260325203900 26.998
20260325204000 27.044
20260325204100 26.937
20260325204200 27.075
20260325204300 26.876
20260325204400 27.151
20260325204500 26.968
20260325204600 27.075
20260325204700 27.060
20260325204800 27.075
20260325204900 26.907
20260325205000 27.014
20260325205100 27.090
20260325205200 27.182
20260325205300 27.075
20260325205400 26.220
20260325205500 26.770
20260325205600 26.876
20260325205700 26.632
20260325205800 26.739
20260325205900 26.876
20260325210000 26.770
20260325210100 26.708
20260325210200 26.602
20260325210300 26.419
20260325210400 26.510
20260325210500 26.586
20260325210600 26.602
20260325210700 26.266
20260325210800 26.617
20260325210900 26.571
20260325211000 26.449
20260325211100 26.525
20260325211200 26.205
20260325211300 26.449
20260325211400 26.373
20260325211500 26.388
20260325211600 26.495
20260325211700 26.388
20260325211800 26.464
20260325211900 26.403
20260325212000 26.434
20260325212100 26.525
20260325212200 26.464
20260325212300 26.419
20260325212400 26.449
20260325212500 26.525
20260325212600 26.510
20260325212700 26.525
20260325212800 26.342
20260325212900 26.388
20260325213000 26.434
20260325213100 26.403
20260325213200 26.327
20260325213300 26.281
20260325213400 26.312
20260325213500 26.220
20260325213600 26.357
20260325213700 26.312
20260325213800 26.281
20260325213900 26.235
20260325214000 26.205
20260325214100 26.083
20260325214200 26.190
20260325214300 26.159
20260325214400 26.006
20260325214500 25.915
20260325214600 25.991
20260325214700 26.067
20260325214800 26.037
20260325214900 26.052
20260325215000 26.006
20260325215100 26.006
20260325215200 25.930
20260325215300 25.884
20260325215400 25.930
20260325215500 25.930
20260325215600 25.991
20260325215700 25.991
20260325215800 25.961
20260325215900 25.823
20260325220000 25.793
20260325220100 25.854
20260325220200 25.915
20260325220300 25.961
20260325220400 26.006
20260325220500 25.915
20260325220600 25.945
20260325220700 25.854
20260325220800 25.793
20260325220900 25.778
20260325221000 25.762
20260325221100 25.732
20260325221200 25.716
20260325221300 25.701
20260325221400 25.594
20260325221500 25.640
20260325221600 25.655
20260325221700 25.579
20260325221800 25.488
20260325221900 25.518
20260325222000 25.472
20260325222100 25.411
20260325222200 25.457
20260325222300 25.365
20260325222400 25.320
20260325222500 25.320
20260325222600 25.335
20260325222700 25.350
20260325222800 25.259
20260325222900 25.243
20260325223000 25.304
20260325223100 25.274
20260325223200 25.198
20260325223300 25.152
20260325223400 25.106
20260325223500 24.938
20260325223600 24.953
20260325223700 24.892
20260325223800 24.908
20260325223900 24.908
20260325224000 24.862
20260325224100 24.816
20260325224200 24.816
20260325224300 24.801
20260325224400 24.709
20260325224500 24.572
20260325224600 24.526
20260325224700 24.511
20260325224800 24.480
20260325224900 24.389
20260325225000 24.465
20260325225100 24.328
20260325225200 24.358
20260325225300 24.343
20260325225400 24.343
20260325225500 24.190
20260325225600 24.083
20260325225700 24.083
20260325225800 24.053
20260325225900 24.068
20260325230000 24.068
20260325230100 24.022
20260325230200 23.977
20260325230300 23.885
20260325230400 24.083
20260325230500 23.870
20260325230600 23.671
20260325230700 23.824
20260325230800 23.839
20260325230900 23.717
20260325231000 23.793
20260325231100 23.961
20260325231200 23.961
20260325231300 24.007
20260325231400 23.961
20260325231500 23.763
20260325231600 23.778
20260325231700 23.900
20260325231800 24.038
20260325231900 23.885
20260325232000 23.793
20260325232100 23.900
20260325232200 23.946
20260325232300 23.916
20260325232400 23.839
20260325232500 23.870
20260325232600 23.961
20260325232700 23.916
20260325232800 23.809
20260325232900 23.885
20260325233000 23.900
20260325233100 23.961
20260325233200 23.900
20260325233300 24.129
20260325233400 24.053
20260325233500 24.175
20260325233600 24.129
20260325233700 24.236
20260325233800 24.022
20260325233900 24.236
20260325234000 24.160
20260325234100 24.328
20260325234200 24.129
20260325234300 24.236
20260325234400 24.465
20260325234500 24.175
20260325234600 24.358
20260325234700 24.267
20260325234800 24.144
20260325234900 24.434
20260325235000 24.053
20260325235100 24.297
20260325235200 24.038
20260325235300 24.099
20260325235400 24.038
20260325235500 24.206
20260325235600 24.557
20260325235700 24.343
20260325235800 23.961
20260325235900 24.144
20260325240000 24.022