#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 23.442
20260327000200 23.503
20260327000300 23.565
20260327000400 23.549
20260327000500 23.580
20260327000600 23.565
20260327000700 23.488
20260327000800 23.549
20260327000900 23.641
20260327001000 23.641
20260327001100 23.885
20260327001200 23.946
20260327001300 24.022
20260327001400 23.534
20260327001500 23.519
20260327001600 23.549
20260327001700 23.320
20260327001800 23.580
20260327001900 23.549
20260327002000 23.320
20260327002100 23.244
20260327002200 23.366
20260327002300 23.549
20260327002400 23.336
20260327002500 23.381
20260327002600 23.458
20260327002700 23.290
20260327002800 23.381
20260327002900 23.381
20260327003000 23.122
20260327003100 23.152
20260327003200 23.320
20260327003300 22.985
20260327003400 23.122
20260327003500 22.924
20260327003600 23.030
20260327003700 23.000
20260327003800 23.122
20260327003900 23.000
20260327004000 23.061
20260327004100 23.091
20260327004200 23.015
20260327004300 23.107
20260327004400 23.168
20260327004500 22.740
20260327004600 22.969
20260327004700 23.076
20260327004800 23.152
20260327004900 23.168
20260327005000 22.924
20260327005100 22.924
20260327005200 22.878
20260327005300 23.122
20260327005400 23.046
20260327005500 22.862
20260327005600 22.634
20260327005700 22.862
20260327005800 23.107
20260327005900 23.198
20260327010000 23.381
20260327010100 23.412
20260327010200 23.122
20260327010300 22.603
20260327010400 22.572
20260327010500 22.847
20260327010600 22.939
20260327010700 22.817
20260327010800 22.969
20260327010900 23.290
20260327011000 23.397
20260327011100 23.442
20260327011200 23.458
20260327011300 23.809
20260327011400 23.839
20260327011500 23.885
20260327011600 22.924
20260327011700 23.244
20260327011800 23.595
20260327011900 23.839
20260327012000 23.229
20260327012100 23.091
20260327012200 22.862
20260327012300 23.183
20260327012400 23.534
20260327012500 23.809
20260327012600 23.183
20260327012700 23.152
20260327012800 23.610
20260327012900 24.038
20260327013000 23.000
20260327013100 22.862
20260327013200 23.046
20260327013300 22.924
20260327013400 22.908
20260327013500 22.649
20260327013600 22.649
20260327013700 22.618
20260327013800 22.572
20260327013900 22.801
20260327014000 22.771
20260327014100 23.503
20260327014200 22.786
20260327014300 22.679
20260327014400 22.603
20260327014500 22.542
20260327014600 22.588
20260327014700 22.572
20260327014800 22.511
20260327014900 22.481
20260327015000 22.496
20260327015100 22.435
20260327015200 22.466
20260327015300 22.679
20260327015400 22.695
20260327015500 22.603
20260327015600 22.679
20260327015700 22.801
20260327015800 22.878
20260327015900 22.908
20260327020000 22.924
20260327020100 23.000
20260327020200 23.046
20260327020300 23.061
20260327020400 23.061
20260327020500 23.076
20260327020600 23.091
20260327020700 23.076
20260327020800 23.046
20260327020900 23.076
20260327021000 23.091
20260327021100 23.168
20260327021200 23.168
20260327021300 23.198
20260327021400 23.244
20260327021500 23.290
20260327021600 23.351
20260327021700 23.320
20260327021800 23.305
20260327021900 23.290
20260327022000 23.259
20260327022100 23.259
20260327022200 23.244
20260327022300 23.259
20260327022400 23.290
20260327022500 23.336
20260327022600 23.381
20260327022700 23.412
20260327022800 23.534
20260327022900 23.549
20260327023000 23.565
20260327023100 23.778
20260327023200 23.855
20260327023300 23.702
20260327023400 23.641
20260327023500 23.595
20260327023600 23.626
20260327023700 23.595
20260327023800 23.534
20260327023900 23.580
20260327024000 23.626
20260327024100 24.373
20260327024200 24.312
20260327024300 24.190
20260327024400 24.297
20260327024500 24.389
20260327024600 24.465
20260327024700 24.526
20260327024800 24.511
20260327024900 24.526
20260327025000 24.480
20260327025100 24.511
20260327025200 24.465
20260327025300 24.465
20260327025400 24.434
20260327025500 24.465
20260327025600 24.419
20260327025700 24.465
20260327025800 24.511
20260327025900 24.434
20260327030000 24.450
20260327030100 24.450
20260327030200 24.526
20260327030300 24.587
20260327030400 24.618
20260327030500 24.526
20260327030600 24.618
20260327030700 24.587
20260327030800 24.648
20260327030900 24.541
20260327031000 24.648
20260327031100 24.694
20260327031200 24.785
20260327031300 24.969
20260327031400 25.106
20260327031500 25.274
20260327031600 25.396
20260327031700 25.503
20260327031800 25.564
20260327031900 25.579
20260327032000 25.594
20260327032100 25.594
20260327032200 25.610
20260327032300 25.610
20260327032400 25.610
20260327032500 25.640
20260327032600 25.655
20260327032700 25.671
20260327032800 25.671
20260327032900 25.686
20260327033000 25.686
20260327033100 25.701
20260327033200 25.732
20260327033300 25.716
20260327033400 25.732
20260327033500 25.747
20260327033600 25.747
20260327033700 25.762
20260327033800 25.778
20260327033900 25.793
20260327034000 25.793
20260327034100 25.808
20260327034200 25.823
20260327034300 25.839
20260327034400 25.839
20260327034500 25.915
20260327034600 26.006
20260327034700 25.945
20260327034800 25.961
20260327034900 25.976
20260327035000 26.067
20260327035100 25.991
20260327035200 26.006
20260327035300 26.022
20260327035400 26.037
20260327035500 26.037
20260327035600 26.022
20260327035700 26.022
20260327035800 26.052
20260327035900 26.067
20260327040000 26.037
20260327040100 26.067
20260327040200 26.067
20260327040300 26.098
20260327040400 26.113
20260327040500 26.113
20260327040600 26.113
20260327040700 26.129
20260327040800 26.144
20260327040900 26.144
20260327041000 26.144
20260327041100 26.159
20260327041200 26.159
20260327041300 26.174
20260327041400 26.174
20260327041500 26.174
20260327041600 26.190
20260327041700 26.190
20260327041800 26.190
20260327041900 26.190
20260327042000 26.190
20260327042100 26.205
20260327042200 26.205
20260327042300 26.205
20260327042400 26.220
20260327042500 26.220
20260327042600 26.235
20260327042700 26.235
20260327042800 26.266
20260327042900 26.251
20260327043000 26.266
20260327043100 26.266
20260327043200 26.266
20260327043300 26.281
20260327043400 26.296
20260327043500 26.296
20260327043600 26.312
20260327043700 26.312
20260327043800 26.312
20260327043900 26.342
20260327044000 26.342
20260327044100 26.357
20260327044200 26.388
20260327044300 26.388
20260327044400 26.403
20260327044500 26.419
20260327044600 26.419
20260327044700 26.434
20260327044800 26.464
20260327044900 26.480
20260327045000 26.480
20260327045100 26.495
20260327045200 26.495
20260327045300 26.480
20260327045400 26.495
20260327045500 26.510
20260327045600 26.525
20260327045700 26.525
20260327045800 26.556
20260327045900 26.525
20260327050000 26.541
20260327050100 26.586
20260327050200 26.571
20260327050300 26.586
20260327050400 26.602
20260327050500 26.602
20260327050600 26.632
20260327050700 26.647
20260327050800 26.678
20260327050900 26.693
20260327051000 26.724
20260327051100 26.754
20260327051200 26.754
20260327051300 26.785
20260327051400 26.785
20260327051500 26.785
20260327051600 26.800
20260327051700 26.831
20260327051800 26.846
20260327051900 26.876
20260327052000 26.876
20260327052100 26.876
20260327052200 26.861
20260327052300 26.892
20260327052400 26.907
20260327052500 26.937
20260327052600 26.937
20260327052700 26.953
20260327052800 26.968
20260327052900 26.968
20260327053000 26.983
20260327053100 26.983
20260327053200 26.983
20260327053300 26.983
20260327053400 26.968
20260327053500 26.968
20260327053600 26.968
20260327053700 26.983
20260327053800 26.998
20260327053900 27.014
20260327054000 27.044
20260327054100 27.060
20260327054200 27.090
20260327054300 27.090
20260327054400 27.090
20260327054500 27.105
20260327054600 27.105
20260327054700 27.105
20260327054800 27.090
20260327054900 27.105
20260327055000 27.105
20260327055100 27.105
20260327055200 27.121
20260327055300 27.121
20260327055400 27.136
20260327055500 27.151
20260327055600 27.166
20260327055700 27.166
20260327055800 27.166
20260327055900 27.151
20260327060000 27.151
20260327060100 27.166
20260327060200 27.166
20260327060300 27.166
20260327060400 27.182
20260327060500 27.212
20260327060600 27.227
20260327060700 27.258
20260327060800 27.273
20260327060900 27.273
20260327061000 27.288
20260327061100 27.288
20260327061200 27.288
20260327061300 27.304
20260327061400 27.319
20260327061500 27.304
20260327061600 27.304
20260327061700 27.319
20260327061800 27.334
20260327061900 27.350
20260327062000 27.350
20260327062100 27.350
20260327062200 27.350
20260327062300 27.350
20260327062400 27.380
20260327062500 27.441
20260327062600 27.578
20260327062700 27.899
20260327062800 27.548
20260327062900 27.624
20260327063000 27.884
20260327063100 27.884
20260327063200 27.853
20260327063300 27.670
20260327063400 27.884
20260327063500 27.899
20260327063600 27.884
20260327063700 28.097
20260327063800 28.021
20260327063900 28.113
20260327064000 28.128
20260327064100 28.128
20260327064200 28.052
20260327064300 28.097
20260327064400 28.021
20260327064500 28.052
20260327064600 28.006
20260327064700 28.006
20260327064800 27.929
20260327064900 27.991
20260327065000 27.807
20260327065100 27.487
20260327065200 27.502
20260327065300 27.472
20260327065400 27.472
20260327065500 27.441
20260327065600 27.502
20260327065700 27.487
20260327065800 27.502
20260327065900 27.472
20260327070000 27.487
20260327070100 27.517
20260327070200 27.441
20260327070300 27.472
20260327070400 27.426
20260327070500 27.411
20260327070600 27.411
20260327070700 27.411
20260327070800 27.380
20260327070900 27.365
20260327071000 27.365
20260327071100 27.365
20260327071200 27.365
20260327071300 27.365
20260327071400 27.350
20260327071500 27.334
20260327071600 27.350
20260327071700 27.365
20260327071800 27.365
20260327071900 27.380
20260327072000 27.365
20260327072100 27.365
20260327072200 27.365
20260327072300 27.350
20260327072400 27.380
20260327072500 27.395
20260327072600 27.365
20260327072700 27.350
20260327072800 27.365
20260327072900 27.395
20260327073000 27.365
20260327073100 27.365
20260327073200 27.350
20260327073300 27.350
20260327073400 27.334
20260327073500 27.319
20260327073600 27.426
20260327073700 27.441
20260327073800 27.395
20260327073900 27.365
20260327074000 27.380
20260327074100 27.273
20260327074200 27.334
20260327074300 27.365
20260327074400 27.487
20260327074500 27.411
20260327074600 27.548
20260327074700 27.334
20260327074800 27.334
20260327074900 27.334
20260327075000 27.258
20260327075100 27.441
20260327075200 27.258
20260327075300 27.350
20260327075400 27.441
20260327075500 27.441
20260327075600 27.380
20260327075700 27.288
20260327075800 27.426
20260327075900 27.304
20260327080000 27.441
20260327080100 27.456
20260327080200 27.365
20260327080300 27.288
20260327080400 27.182
20260327080500 27.319
20260327080600 27.182
20260327080700 27.548
20260327080800 27.273
20260327080900 27.487
20260327081000 27.746
20260327081100 27.731
20260327081200 27.701
20260327081300 27.639
20260327081400 27.685
20260327081500 27.762
20260327081600 27.670
20260327081700 27.731
20260327081800 27.807
20260327081900 27.639
20260327082000 27.578
20260327082100 27.594
20260327082200 27.624
20260327082300 27.548
20260327082400 27.609
20260327082500 27.563
20260327082600 27.441
20260327082700 27.487
20260327082800 27.517
20260327082900 27.441
20260327083000 27.395
20260327083100 27.426
20260327083200 27.411
20260327083300 27.517
20260327083400 27.594
20260327083500 27.639
20260327083600 27.456
20260327083700 27.472
20260327083800 27.517
20260327083900 27.563
20260327084000 27.716
20260327084100 27.548
20260327084200 27.166
20260327084300 26.876
20260327084400 27.075
20260327084500 27.227
20260327084600 27.090
20260327084700 26.724
20260327084800 26.953
20260327084900 26.831
20260327085000 26.693
20260327085100 26.525
20260327085200 26.754
20260327085300 26.693
20260327085400 26.617
20260327085500 26.708
20260327085600 26.754
20260327085700 26.663
20260327085800 26.892
20260327085900 27.090
20260327090000 27.029
20260327090100 27.029
20260327090200 27.014
20260327090300 26.968
20260327090400 26.937
20260327090500 26.785
20260327090600 26.647
20260327090700 26.815
20260327090800 26.663
20260327090900 26.495
20260327091000 26.449
20260327091100 26.419
20260327091200 26.373
20260327091300 26.403
20260327091400 26.281
20260327091500 25.961
20260327091600 26.037
20260327091700 26.190
20260327091800 26.174
20260327091900 26.235
20260327092000 26.083
20260327092100 26.083
20260327092200 25.869
20260327092300 26.022
20260327092400 26.022
20260327092500 25.961
20260327092600 25.900
20260327092700 26.113
20260327092800 26.098
20260327092900 26.083
20260327093000 26.083
20260327093100 26.144
20260327093200 26.083
20260327093300 25.961
20260327093400 26.067
20260327093500 26.067
20260327093600 25.930
20260327093700 26.052
20260327093800 25.915
20260327093900 25.930
20260327094000 25.915
20260327094100 25.671
20260327094200 25.686
20260327094300 25.747
20260327094400 25.426
20260327094500 25.274
20260327094600 25.259
20260327094700 25.243
20260327094800 25.091
20260327094900 25.121
20260327095000 24.953
20260327095100 24.831
20260327095200 25.182
20260327095300 25.259
20260327095400 25.289
20260327095500 25.198
20260327095600 25.091
20260327095700 25.060
20260327095800 25.243
20260327095900 25.381
20260327100000 25.198
20260327100100 25.442
20260327100200 25.381
20260327100300 25.243
20260327100400 25.274
20260327100500 25.137
20260327100600 25.137
20260327100700 25.091
20260327100800 25.106
20260327100900 25.121
20260327101000 25.167
20260327101100 25.365
20260327101200 25.228
20260327101300 25.472
20260327101400 25.396
20260327101500 25.320
20260327101600 25.228
20260327101700 25.259
20260327101800 25.213
20260327101900 25.259
20260327102000 25.060
20260327102100 25.198
20260327102200 25.228
20260327102300 25.137
20260327102400 24.831
20260327102500 24.724
20260327102600 24.938
20260327102700 24.908
20260327102800 24.984
20260327102900 24.969
20260327103000 24.892
20260327103100 24.969
20260327103200 24.999
20260327103300 25.060
20260327103400 24.877
20260327103500 24.938
20260327103600 24.831
20260327103700 24.740
20260327103800 24.633
20260327103900 24.618
20260327104000 24.541
20260327104100 24.572
20260327104200 24.465
20260327104300 24.373
20260327104400 24.389
20260327104500 24.251
20260327104600 24.389
20260327104700 24.572
20260327104800 24.404
20260327104900 24.389
20260327105000 24.511
20260327105100 24.465
20260327105200 24.557
20260327105300 24.221
20260327105400 24.312
20260327105500 24.358
20260327105600 24.144
20260327105700 24.099
20260327105800 24.114
20260327105900 23.946
20260327110000 23.931
20260327110100 23.977
20260327110200 23.916
20260327110300 23.885
20260327110400 23.916
20260327110500 23.809
20260327110600 23.855
20260327110700 23.671
20260327110800 23.778
20260327110900 23.534
20260327111000 23.534
20260327111100 23.839
20260327111200 23.778
20260327111300 23.671
20260327111400 23.595
20260327111500 23.534
20260327111600 23.610
20260327111700 23.610
20260327111800 23.549
20260327111900 23.442
20260327112000 23.610
20260327112100 23.626
20260327112200 23.580
20260327112300 23.610
20260327112400 23.702
20260327112500 23.626
20260327112600 23.580
20260327112700 23.473
20260327112800 23.442
20260327112900 23.366
20260327113000 23.366
20260327113100 23.320
20260327113200 23.290
20260327113300 23.198
20260327113400 23.229
20260327113500 23.198
20260327113600 23.275
20260327113700 23.030
20260327113800 23.091
20260327113900 22.939
20260327114000 22.817
20260327114100 23.015
20260327114200 22.695
20260327114300 22.634
20260327114400 22.740
20260327114500 22.771
20260327114600 22.801
20260327114700 22.786
20260327114800 22.801
20260327114900 22.924
20260327115000 22.908
20260327115100 22.939
20260327115200 22.924
20260327115300 22.908
20260327115400 23.000
20260327115500 22.893
20260327115600 22.878
20260327115700 22.847
20260327115800 22.634
20260327115900 22.603
20260327120000 22.466
20260327120100 22.557
20260327120200 22.542
20260327120300 22.542
20260327120400 22.664
20260327120500 22.740
20260327120600 22.664
20260327120700 22.557
20260327120800 22.679
20260327120900 22.618
20260327121000 22.603
20260327121100 22.511
20260327121200 22.527
20260327121300 22.511
20260327121400 22.450
20260327121500 22.481
20260327121600 22.557
20260327121700 22.618
20260327121800 22.634
20260327121900 22.634
20260327122000 22.725
20260327122100 22.771
20260327122200 22.878
20260327122300 22.924
20260327122400 22.939
20260327122500 23.030
20260327122600 23.122
20260327122700 23.107
20260327122800 23.137
20260327122900 23.152
20260327123000 23.152
20260327123100 23.122
20260327123200 23.122
20260327123300 23.122
20260327123400 23.091
20260327123500 23.107
20260327123600 23.000
20260327123700 22.939
20260327123800 22.878
20260327123900 22.939
20260327124000 22.924
20260327124100 22.924
20260327124200 22.969
20260327124300 23.000
20260327124400 23.091
20260327124500 23.198
20260327124600 23.259
20260327124700 23.381
20260327124800 23.488
20260327124900 23.595
20260327125000 23.702
20260327125100 23.671
20260327125200 23.641
20260327125300 23.519
20260327125400 23.275
20260327125500 23.290
20260327125600 23.229
20260327125700 23.168
20260327125800 23.152
20260327125900 22.985
20260327130000 23.107
20260327130100 23.107
20260327130200 23.076
20260327130300 23.275
20260327130400 23.015
20260327130500 22.740
20260327130600 22.710
20260327130700 22.893
20260327130800 22.847
20260327130900 23.091
20260327131000 22.725
20260327131100 23.275
20260327131200 23.015
20260327131300 23.091
20260327131400 23.198
20260327131500 23.336
20260327131600 22.939
20260327131700 23.351
20260327131800 23.107
20260327131900 23.137
20260327132000 22.527
20260327132100 23.183
20260327132200 22.847
20260327132300 22.893
20260327132400 23.137
20260327132500 22.878
20260327132600 22.481
20260327132700 22.756
20260327132800 22.542
20260327132900 23.091
20260327133000 22.969
20260327133100 22.985
20260327133200 22.496
20260327133300 22.283
20260327133400 22.893
20260327133500 22.832
20260327133600 22.725
20260327133700 23.137
20260327133800 22.801
20260327133900 22.664
20260327134000 22.786
20260327134100 22.771
20260327134200 22.954
20260327134300 22.405
20260327134400 22.710
20260327134500 22.939
20260327134600 22.878
20260327134700 22.267
20260327134800 22.252
20260327134900 23.030
20260327135000 22.801
20260327135100 22.969
20260327135200 22.679
20260327135300 22.725
20260327135400 22.328
20260327135500 22.023
20260327135600 22.099
20260327135700 22.924
20260327135800 23.076
20260327135900 23.565
20260327140000 23.610
20260327140100 23.473
20260327140200 22.832
20260327140300 23.275
20260327140400 23.198
20260327140500 23.442
20260327140600 23.458
20260327140700 23.473
20260327140800 23.412
20260327140900 23.549
20260327141000 23.488
20260327141100 23.381
20260327141200 23.534
20260327141300 23.198
20260327141400 23.534
20260327141500 23.565
20260327141600 23.549
20260327141700 23.565
20260327141800 23.565
20260327141900 23.549
20260327142000 23.534
20260327142100 23.534
20260327142200 23.534
20260327142300 23.549
20260327142400 23.549
20260327142500 23.580
20260327142600 23.595
20260327142700 23.626
20260327142800 23.641
20260327142900 23.641
20260327143000 23.610
20260327143100 23.595
20260327143200 23.595
20260327143300 23.580
20260327143400 23.610
20260327143500 23.610
20260327143600 23.610
20260327143700 23.610
20260327143800 23.565
20260327143900 23.565
20260327144000 23.565
20260327144100 23.565
20260327144200 23.610
20260327144300 23.626
20260327144400 23.656
20260327144500 23.656
20260327144600 23.702
20260327144700 23.732
20260327144800 23.793
20260327144900 23.778
20260327145000 23.748
20260327145100 23.763
20260327145200 23.793
20260327145300 23.885
20260327145400 23.916
20260327145500 23.946
20260327145600 23.824
20260327145700 24.007
20260327145800 24.038
20260327145900 23.885
20260327150000 23.839
20260327150100 23.916
20260327150200 23.916
20260327150300 23.778
20260327150400 23.839
20260327150500 23.977
20260327150600 23.900
20260327150700 23.824
20260327150800 23.595
20260327150900 23.549
20260327151000 23.610
20260327151100 23.610
20260327151200 23.565
20260327151300 23.458
20260327151400 23.580
20260327151500 23.580
20260327151600 23.580
20260327151700 23.687
20260327151800 23.687
20260327151900 23.671
20260327152000 23.732
20260327152100 23.748
20260327152200 23.870
20260327152300 23.900
20260327152400 23.839
20260327152500 23.931
20260327152600 24.190
20260327152700 24.282
20260327152800 24.297
20260327152900 24.328
20260327153000 24.373
20260327153100 24.373
20260327153200 24.358
20260327153300 24.404
20260327153400 24.602
20260327153500 24.572
20260327153600 24.511
20260327153700 24.679
20260327153800 24.602
20260327153900 24.770
20260327154000 24.847
20260327154100 24.724
20260327154200 24.877
20260327154300 24.831
20260327154400 24.923
20260327154500 25.060
20260327154600 25.014
20260327154700 25.106
20260327154800 25.091
20260327154900 25.091
20260327155000 25.121
20260327155100 25.152
20260327155200 25.243
20260327155300 25.228
20260327155400 25.259
20260327155500 25.274
20260327155600 25.289
20260327155700 25.335
20260327155800 25.350
20260327155900 25.396
20260327160000 25.396
20260327160100 25.426
20260327160200 25.503
20260327160300 25.518
20260327160400 25.564
20260327160500 25.594
20260327160600 25.701
20260327160700 25.762
20260327160800 25.808
20260327160900 25.778
20260327161000 25.747
20260327161100 25.762
20260327161200 25.732
20260327161300 25.778
20260327161400 25.778
20260327161500 25.793
20260327161600 25.945
20260327161700 26.006
20260327161800 25.900
20260327161900 26.067
20260327162000 26.067
20260327162100 26.098
20260327162200 26.144
20260327162300 26.144
20260327162400 26.129
20260327162500 26.113
20260327162600 26.067
20260327162700 26.067
20260327162800 25.976
20260327162900 26.006
20260327163000 26.067
20260327163100 26.067
20260327163200 26.113
20260327163300 26.113
20260327163400 26.144
20260327163500 26.129
20260327163600 26.159
20260327163700 26.159
20260327163800 26.190
20260327163900 26.220
20260327164000 26.205
20260327164100 26.281
20260327164200 26.296
20260327164300 26.281
20260327164400 26.281
20260327164500 26.296
20260327164600 26.327
20260327164700 26.327
20260327164800 26.357
20260327164900 26.388
20260327165000 26.373
20260327165100 26.403
20260327165200 26.434
20260327165300 26.449
20260327165400 26.464
20260327165500 26.480
20260327165600 26.495
20260327165700 26.495
20260327165800 26.510
20260327165900 26.525
20260327170000 26.556
20260327170100 26.571
20260327170200 26.602
20260327170300 26.663
20260327170400 26.693
20260327170500 26.708
20260327170600 26.739
20260327170700 26.739
20260327170800 26.770
20260327170900 26.785
20260327171000 26.785
20260327171100 26.785
20260327171200 26.770
20260327171300 26.800
20260327171400 26.800
20260327171500 26.800
20260327171600 26.831
20260327171700 26.831
20260327171800 26.846
20260327171900 26.861
20260327172000 26.876
20260327172100 26.892
20260327172200 26.922
20260327172300 26.953
20260327172400 26.968
20260327172500 26.968
20260327172600 26.983
20260327172700 27.014
20260327172800 27.029
20260327172900 27.044
20260327173000 27.044
20260327173100 27.044
20260327173200 27.075
20260327173300 27.090
20260327173400 27.075
20260327173500 27.105
20260327173600 27.121
20260327173700 27.136
20260327173800 27.136
20260327173900 27.121
20260327174000 27.151
20260327174100 27.166
20260327174200 27.182
20260327174300 27.182
20260327174400 27.243
20260327174500 27.243
20260327174600 27.243
20260327174700 27.243
20260327174800 27.258
20260327174900 27.258
20260327175000 27.258
20260327175100 27.273
20260327175200 27.288
20260327175300 27.304
20260327175400 27.380
20260327175500 27.365
20260327175600 27.426
20260327175700 27.411
20260327175800 27.411
20260327175900 27.411
20260327180000 27.441
20260327180100 27.441
20260327180200 27.502
20260327180300 27.899
20260327180400 27.914
20260327180500 27.945
20260327180600 28.082
20260327180700 28.128
20260327180800 28.174
20260327180900 28.219
20260327181000 28.219
20260327181100 28.219
20260327181200 28.296
20260327181300 28.326
20260327181400 28.357
20260327181500 28.372
20260327181600 28.372
20260327181700 28.326
20260327181800 28.342
20260327181900 28.357
20260327182000 28.357
20260327182100 28.357
20260327182200 28.311
20260327182300 28.296
20260327182400 28.342
20260327182500 28.342
20260327182600 28.296
20260327182700 28.265
20260327182800 28.280
20260327182900 28.326
20260327183000 28.357
20260327183100 28.357
20260327183200 28.387
20260327183300 28.342
20260327183400 28.326
20260327183500 28.342
20260327183600 28.326
20260327183700 28.342
20260327183800 28.372
20260327183900 28.387
20260327184000 28.311
20260327184100 28.357
20260327184200 28.357
20260327184300 28.357
20260327184400 28.311
20260327184500 28.372
20260327184600 28.296
20260327184700 28.342
20260327184800 28.311
20260327184900 28.342
20260327185000 28.174
20260327185100 28.280
20260327185200 28.342
20260327185300 28.265
20260327185400 28.265
20260327185500 28.372
20260327185600 28.372
20260327185700 28.311
20260327185800 28.342
20260327185900 28.296
20260327190000 28.372
20260327190100 28.326
20260327190200 28.372
20260327190300 28.372
20260327190400 28.326
20260327190500 28.342
20260327190600 28.326
20260327190700 28.143
20260327190800 28.067
20260327190900 28.342
20260327191000 28.387
20260327191100 28.296
20260327191200 28.342
20260327191300 28.204
20260327191400 28.235
20260327191500 28.082
20260327191600 28.250
20260327191700 28.235
20260327191800 28.235
20260327191900 28.280
20260327192000 28.280
20260327192100 28.326
20260327192200 28.342
20260327192300 28.433
20260327192400 28.311
20260327192500 28.372
20260327192600 28.311
20260327192700 28.403
20260327192800 28.387
20260327192900 28.418
20260327193000 28.342
20260327193100 28.204
20260327193200 28.418
20260327193300 28.326
20260327193400 28.280
20260327193500 28.464
20260327193600 28.448
20260327193700 28.326
20260327193800 28.311
20260327193900 28.143
20260327194000 28.128
20260327194100 28.189
20260327194200 28.158
20260327194300 28.113
20260327194400 28.097
20260327194500 28.082
20260327194600 28.006
20260327194700 27.960
20260327194800 28.006
20260327194900 28.036
20260327195000 27.991
20260327195100 27.899
20260327195200 27.853
20260327195300 27.807
20260327195400 27.838
20260327195500 27.899
20260327195600 27.884
20260327195700 27.899
20260327195800 27.975
20260327195900 27.945
20260327200000 27.914
20260327200100 27.838
20260327200200 27.853
20260327200300 27.914
20260327200400 27.884
20260327200500 27.807
20260327200600 27.823
20260327200700 27.868
20260327200800 27.853
20260327200900 27.746
20260327201000 27.792
20260327201100 27.731
20260327201200 27.823
20260327201300 27.762
20260327201400 27.823
20260327201500 27.762
20260327201600 27.838
20260327201700 27.762
20260327201800 27.823
20260327201900 27.792
20260327202000 27.792
20260327202100 27.868
20260327202200 27.777
20260327202300 27.792
20260327202400 27.838
20260327202500 27.868
20260327202600 27.884
20260327202700 27.853
20260327202800 27.823
20260327202900 27.823
20260327203000 27.838
20260327203100 27.960
20260327203200 27.945
20260327203300 28.006
20260327203400 28.006
20260327203500 28.128
20260327203600 28.143
20260327203700 28.113
20260327203800 28.128
20260327203900 28.189
20260327204000 28.143
20260327204100 28.097
20260327204200 28.158
20260327204300 28.082
20260327204400 28.174
20260327204500 28.204
20260327204600 28.097
20260327204700 28.174
20260327204800 28.128
20260327204900 28.097
20260327205000 28.036
20260327205100 28.219
20260327205200 28.280
20260327205300 28.128
20260327205400 28.113
20260327205500 28.174
20260327205600 28.174
20260327205700 28.113
20260327205800 28.052
20260327205900 28.052
20260327210000 28.036
20260327210100 27.991
20260327210200 28.006
20260327210300 28.082
20260327210400 28.052
20260327210500 27.960
20260327210600 27.685
20260327210700 27.456
20260327210800 27.502
20260327210900 27.426
20260327211000 27.533
20260327211100 27.380
20260327211200 27.426
20260327211300 27.456
20260327211400 27.380
20260327211500 27.334
20260327211600 27.502
20260327211700 27.411
20260327211800 27.517
20260327211900 27.395
20260327212000 27.426
20260327212100 27.472
20260327212200 27.472
20260327212300 27.594
20260327212400 27.685
20260327212500 27.701
20260327212600 27.762
20260327212700 27.838
20260327212800 27.807
20260327212900 27.823
20260327213000 27.777
20260327213100 27.792
20260327213200 27.884
20260327213300 27.899
20260327213400 27.792
20260327213500 27.792
20260327213600 27.731
20260327213700 27.777
20260327213800 27.792
20260327213900 27.762
20260327214000 27.762
20260327214100 27.701
20260327214200 27.670
20260327214300 27.655
20260327214400 27.624
20260327214500 27.594
20260327214600 27.517
20260327214700 27.563
20260327214800 27.517
20260327214900 27.533
20260327215000 27.472
20260327215100 27.472
20260327215200 27.487
20260327215300 27.487
20260327215400 27.456
20260327215500 27.121
20260327215600 27.426
20260327215700 27.365
20260327215800 27.426
20260327215900 27.350
20260327220000 27.304
20260327220100 27.304
20260327220200 27.288
20260327220300 27.212
20260327220400 27.227
20260327220500 27.212
20260327220600 27.182
20260327220700 26.922
20260327220800 26.876
20260327220900 26.892
20260327221000 26.983
20260327221100 26.998
20260327221200 26.937
20260327221300 26.922
20260327221400 26.785
20260327221500 26.831
20260327221600 26.800
20260327221700 26.754
20260327221800 26.708
20260327221900 26.663
20260327222000 26.693
20260327222100 26.724
20260327222200 26.602
20260327222300 26.602
20260327222400 26.434
20260327222500 26.388
20260327222600 26.373
20260327222700 26.373
20260327222800 26.388
20260327222900 26.388
20260327223000 26.235
20260327223100 26.144
20260327223200 26.251
20260327223300 26.174
20260327223400 26.205
20260327223500 26.174
20260327223600 26.159
20260327223700 26.129
20260327223800 26.006
20260327223900 25.778
20260327224000 25.823
20260327224100 25.915
20260327224200 25.854
20260327224300 25.854
20260327224400 25.732
20260327224500 25.716
20260327224600 25.671
20260327224700 25.671
20260327224800 25.686
20260327224900 25.701
20260327225000 25.716
20260327225100 25.625
20260327225200 25.594
20260327225300 25.472
20260327225400 25.549
20260327225500 25.472
20260327225600 25.381
20260327225700 25.350
20260327225800 25.533
20260327225900 25.259
20260327230000 25.549
20260327230100 25.442
20260327230200 25.640
20260327230300 25.426
20260327230400 25.320
20260327230500 25.564
20260327230600 25.549
20260327230700 25.426
20260327230800 25.503
20260327230900 25.213
20260327231000 25.442
20260327231100 25.442
20260327231200 25.594
20260327231300 25.686
20260327231400 25.335
20260327231500 25.472
20260327231600 25.533
20260327231700 25.304
20260327231800 25.442
20260327231900 25.488
20260327232000 25.472
20260327232100 25.457
20260327232200 25.457
20260327232300 25.396
20260327232400 25.396
20260327232500 25.320
20260327232600 25.304
20260327232700 25.167
20260327232800 25.259
20260327232900 25.274
20260327233000 24.923
20260327233100 25.167
20260327233200 25.121
20260327233300 25.182
20260327233400 25.137
20260327233500 25.121
20260327233600 25.075
20260327233700 24.908
20260327233800 24.953
20260327233900 24.938
20260327234000 24.999
20260327234100 25.106
20260327234200 24.785
20260327234300 24.770
20260327234400 24.877
20260327234500 24.953
20260327234600 24.923
20260327234700 24.938
20260327234800 24.908
20260327234900 24.816
20260327235000 24.785
20260327235100 24.587
20260327235200 24.755
20260327235300 24.755
20260327235400 24.785
20260327235500 24.785
20260327235600 24.633
20260327235700 24.572
20260327235800 24.602
20260327235900 24.557
20260327240000 24.572