#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260328000100 24.465
20260328000200 24.511
20260328000300 24.496
20260328000400 24.389
20260328000500 24.465
20260328000600 24.480
20260328000700 24.450
20260328000800 24.404
20260328000900 24.328
20260328001000 24.404
20260328001100 24.389
20260328001200 24.419
20260328001300 24.328
20260328001400 24.267
20260328001500 24.144
20260328001600 24.114
20260328001700 24.206
20260328001800 24.175
20260328001900 24.190
20260328002000 24.190
20260328002100 24.175
20260328002200 24.114
20260328002300 24.022
20260328002400 24.038
20260328002500 23.992
20260328002600 23.809
20260328002700 23.931
20260328002800 23.870
20260328002900 23.824
20260328003000 23.809
20260328003100 23.809
20260328003200 23.778
20260328003300 23.748
20260328003400 23.732
20260328003500 23.702
20260328003600 23.687
20260328003700 23.503
20260328003800 23.534
20260328003900 23.565
20260328004000 23.534
20260328004100 23.519
20260328004200 23.549
20260328004300 23.534
20260328004400 23.565
20260328004500 23.580
20260328004600 23.580
20260328004700 23.549
20260328004800 23.549
20260328004900 23.519
20260328005000 23.503
20260328005100 23.488
20260328005200 23.458
20260328005300 23.442
20260328005400 23.412
20260328005500 23.397
20260328005600 23.381
20260328005700 23.381
20260328005800 23.320
20260328005900 23.336
20260328010000 23.305
20260328010100 23.275
20260328010200 23.259
20260328010300 23.244
20260328010400 23.229
20260328010500 23.198
20260328010600 23.168
20260328010700 23.122
20260328010800 23.107
20260328010900 23.091
20260328011000 23.076
20260328011100 23.046
20260328011200 23.015
20260328011300 23.000
20260328011400 23.000
20260328011500 22.969
20260328011600 22.954
20260328011700 22.939
20260328011800 22.908
20260328011900 22.893
20260328012000 22.862
20260328012100 22.847
20260328012200 22.832
20260328012300 22.832
20260328012400 22.847
20260328012500 22.862
20260328012600 22.878
20260328012700 22.893
20260328012800 22.908
20260328012900 22.908
20260328013000 22.908
20260328013100 22.908
20260328013200 22.924
20260328013300 22.939
20260328013400 22.939
20260328013500 22.939
20260328013600 22.969
20260328013700 22.969
20260328013800 23.015
20260328013900 23.107
20260328014000 23.168
20260328014100 23.152
20260328014200 23.137
20260328014300 23.168
20260328014400 23.198
20260328014500 23.198
20260328014600 23.183
20260328014700 23.229
20260328014800 23.336
20260328014900 23.534
20260328015000 23.626
20260328015100 23.702
20260328015200 23.702
20260328015300 23.610
20260328015400 23.534
20260328015500 23.519
20260328015600 23.519
20260328015700 23.305
20260328015800 23.244
20260328015900 23.152
20260328020000 23.198
20260328020100 23.091
20260328020200 23.122
20260328020300 23.152
20260328020400 22.985
20260328020500 22.954
20260328020600 22.832
20260328020700 22.756
20260328020800 22.756
20260328020900 22.801
20260328021000 22.695
20260328021100 22.786
20260328021200 22.832
20260328021300 23.137
20260328021400 23.015
20260328021500 23.244
20260328021600 23.305
20260328021700 23.259
20260328021800 23.061
20260328021900 23.152
20260328022000 22.939
20260328022100 22.832
20260328022200 23.122
20260328022300 22.862
20260328022400 22.786
20260328022500 22.771
20260328022600 22.954
20260328022700 22.939
20260328022800 23.122
20260328022900 23.427
20260328023000 23.351
20260328023100 23.427
20260328023200 23.351
20260328023300 23.442
20260328023400 23.442
20260328023500 23.442
20260328023600 23.351
20260328023700 23.259
20260328023800 23.336
20260328023900 23.366
20260328024000 23.366
20260328024100 23.336
20260328024200 23.305
20260328024300 23.305
20260328024400 23.336
20260328024500 23.397
20260328024600 23.381
20260328024700 23.366
20260328024800 23.320
20260328024900 23.305
20260328025000 23.259
20260328025100 23.259
20260328025200 23.214
20260328025300 23.183
20260328025400 23.107
20260328025500 23.168
20260328025600 23.168
20260328025700 23.152
20260328025800 23.152
20260328025900 23.198
20260328030000 23.198
20260328030100 23.198
20260328030200 23.275
20260328030300 23.198
20260328030400 23.214
20260328030500 23.244
20260328030600 23.229
20260328030700 23.244
20260328030800 23.229
20260328030900 23.214
20260328031000 23.198
20260328031100 23.183
20260328031200 23.229
20260328031300 23.244
20260328031400 23.244
20260328031500 23.290
20260328031600 23.320
20260328031700 23.320
20260328031800 23.336
20260328031900 23.275
20260328032000 23.351
20260328032100 23.351
20260328032200 23.351
20260328032300 23.351
20260328032400 23.366
20260328032500 23.397
20260328032600 23.427
20260328032700 23.397
20260328032800 23.412
20260328032900 23.412
20260328033000 23.427
20260328033100 23.412
20260328033200 23.458
20260328033300 23.458
20260328033400 23.473
20260328033500 23.519
20260328033600 23.565
20260328033700 23.565
20260328033800 23.595
20260328033900 23.641
20260328034000 23.656
20260328034100 23.687
20260328034200 23.732
20260328034300 23.763
20260328034400 23.748
20260328034500 23.793
20260328034600 23.839
20260328034700 23.855
20260328034800 23.870
20260328034900 23.900
20260328035000 23.916
20260328035100 23.931
20260328035200 23.961
20260328035300 24.007
20260328035400 24.022
20260328035500 24.022
20260328035600 24.114
20260328035700 24.206
20260328035800 24.251
20260328035900 24.312
20260328040000 24.328
20260328040100 24.312
20260328040200 24.343
20260328040300 24.312
20260328040400 24.328
20260328040500 24.297
20260328040600 24.328
20260328040700 24.328
20260328040800 24.312
20260328040900 24.358
20260328041000 24.404
20260328041100 24.358
20260328041200 24.343
20260328041300 24.404
20260328041400 24.419
20260328041500 24.404
20260328041600 24.496
20260328041700 24.526
20260328041800 24.541
20260328041900 24.511
20260328042000 24.511
20260328042100 24.541
20260328042200 24.663
20260328042300 24.602
20260328042400 24.648
20260328042500 24.709
20260328042600 24.816
20260328042700 24.831
20260328042800 24.923
20260328042900 24.923
20260328043000 25.014
20260328043100 25.045
20260328043200 25.091
20260328043300 25.075
20260328043400 25.106
20260328043500 25.152
20260328043600 25.182
20260328043700 25.228
20260328043800 25.228
20260328043900 25.259
20260328044000 25.304
20260328044100 25.320
20260328044200 25.289
20260328044300 25.335
20260328044400 25.350
20260328044500 25.411
20260328044600 25.426
20260328044700 25.457
20260328044800 25.472
20260328044900 25.488
20260328045000 25.518
20260328045100 25.533
20260328045200 25.564
20260328045300 25.594
20260328045400 25.610
20260328045500 25.625
20260328045600 25.625
20260328045700 25.610
20260328045800 25.594
20260328045900 25.594
20260328050000 25.610
20260328050100 25.671
20260328050200 25.701
20260328050300 25.686
20260328050400 25.716
20260328050500 25.747
20260328050600 25.747
20260328050700 25.762
20260328050800 25.793
20260328050900 25.823
20260328051000 25.823
20260328051100 25.854
20260328051200 25.869
20260328051300 25.900
20260328051400 25.869
20260328051500 25.915
20260328051600 25.900
20260328051700 25.900
20260328051800 25.961
20260328051900 25.945
20260328052000 26.022
20260328052100 26.022
20260328052200 26.037
20260328052300 26.022
20260328052400 26.022
20260328052500 26.022
20260328052600 26.006
20260328052700 26.022
20260328052800 26.022
20260328052900 26.037
20260328053000 26.067
20260328053100 26.083
20260328053200 26.098
20260328053300 26.098
20260328053400 26.159
20260328053500 26.159
20260328053600 26.144
20260328053700 26.190
20260328053800 26.174
20260328053900 26.205
20260328054000 26.235
20260328054100 26.251
20260328054200 26.281
20260328054300 26.296
20260328054400 26.327
20260328054500 26.342
20260328054600 26.357
20260328054700 26.357
20260328054800 26.373
20260328054900 26.373
20260328055000 26.388
20260328055100 26.419
20260328055200 26.419
20260328055300 26.419
20260328055400 26.449
20260328055500 26.464
20260328055600 26.495
20260328055700 26.510
20260328055800 26.510
20260328055900 26.525
20260328060000 26.525
20260328060100 26.541
20260328060200 26.571
20260328060300 26.571
20260328060400 26.586
20260328060500 26.617
20260328060600 26.617
20260328060700 26.647
20260328060800 26.647
20260328060900 26.647
20260328061000 26.663
20260328061100 26.663
20260328061200 26.693
20260328061300 26.708
20260328061400 26.739
20260328061500 26.754
20260328061600 26.770
20260328061700 26.831
20260328061800 26.876
20260328061900 26.876
20260328062000 26.892
20260328062100 26.892
20260328062200 26.922
20260328062300 26.937
20260328062400 26.953
20260328062500 26.983
20260328062600 27.014
20260328062700 27.060
20260328062800 27.060
20260328062900 27.090
20260328063000 27.105
20260328063100 27.121
20260328063200 27.121
20260328063300 27.121
20260328063400 27.121
20260328063500 27.136
20260328063600 27.136
20260328063700 27.136
20260328063800 27.136
20260328063900 27.151
20260328064000 27.166
20260328064100 27.182
20260328064200 27.166
20260328064300 27.182
20260328064400 27.182
20260328064500 27.182
20260328064600 27.197
20260328064700 27.212
20260328064800 27.212
20260328064900 27.212
20260328065000 27.212
20260328065100 27.212
20260328065200 27.227
20260328065300 27.243
20260328065400 27.288
20260328065500 27.304
20260328065600 27.365
20260328065700 27.304
20260328065800 27.304
20260328065900 27.319
20260328070000 27.502
20260328070100 27.731
20260328070200 27.639
20260328070300 28.052
20260328070400 28.158
20260328070500 28.265
20260328070600 28.296
20260328070700 28.219
20260328070800 28.296
20260328070900 28.372
20260328071000 28.387
20260328071100 28.403
20260328071200 28.433
20260328071300 28.418
20260328071400 28.433
20260328071500 28.403
20260328071600 28.387
20260328071700 28.418
20260328071800 28.448
20260328071900 28.525
20260328072000 28.464
20260328072100 28.464
20260328072200 28.448
20260328072300 28.494
20260328072400 28.540
20260328072500 28.464
20260328072600 28.494
20260328072700 28.494
20260328072800 28.525
20260328072900 28.525
20260328073000 28.540
20260328073100 28.509
20260328073200 28.494
20260328073300 28.540
20260328073400 28.540
20260328073500 28.540
20260328073600 28.479
20260328073700 28.448
20260328073800 28.494
20260328073900 28.479
20260328074000 28.525
20260328074100 28.448
20260328074200 28.494
20260328074300 28.479
20260328074400 28.509
20260328074500 28.494
20260328074600 28.448
20260328074700 28.387
20260328074800 28.296
20260328074900 28.448
20260328075000 28.555
20260328075100 28.326
20260328075200 28.387
20260328075300 28.235
20260328075400 28.342
20260328075500 28.448
20260328075600 28.219
20260328075700 28.357
20260328075800 28.189
20260328075900 28.158
20260328080000 28.204
20260328080100 28.509
20260328080200 28.326
20260328080300 28.448
20260328080400 28.403
20260328080500 28.418
20260328080600 28.494
20260328080700 28.509
20260328080800 28.448
20260328080900 28.448
20260328081000 28.418
20260328081100 28.570
20260328081200 28.403
20260328081300 28.494
20260328081400 28.586
20260328081500 28.448
20260328081600 28.555
20260328081700 28.693
20260328081800 28.647
20260328081900 28.586
20260328082000 28.677
20260328082100 28.464
20260328082200 28.555
20260328082300 28.570
20260328082400 28.509
20260328082500 28.570
20260328082600 28.555
20260328082700 28.570
20260328082800 28.464
20260328082900 28.540
20260328083000 28.479
20260328083100 28.387
20260328083200 28.342
20260328083300 28.372
20260328083400 28.403
20260328083500 28.219
20260328083600 28.494
20260328083700 28.662
20260328083800 28.570
20260328083900 28.662
20260328084000 28.677
20260328084100 28.769
20260328084200 28.738
20260328084300 28.601
20260328084400 28.723
20260328084500 28.723
20260328084600 28.616
20260328084700 28.525
20260328084800 28.219
20260328084900 28.113
20260328085000 28.143
20260328085100 28.235
20260328085200 28.235
20260328085300 28.189
20260328085400 27.991
20260328085500 28.067
20260328085600 27.991
20260328085700 28.036
20260328085800 27.914
20260328085900 27.838
20260328090000 27.807
20260328090100 27.746
20260328090200 27.807
20260328090300 27.823
20260328090400 27.792
20260328090500 27.823
20260328090600 27.731
20260328090700 27.777
20260328090800 27.762
20260328090900 27.853
20260328091000 27.945
20260328091100 27.823
20260328091200 27.823
20260328091300 27.823
20260328091400 27.823
20260328091500 27.762
20260328091600 27.838
20260328091700 27.884
20260328091800 27.838
20260328091900 27.853
20260328092000 27.807
20260328092100 27.838
20260328092200 27.838
20260328092300 27.899
20260328092400 27.868
20260328092500 27.991
20260328092600 27.868
20260328092700 27.792
20260328092800 27.975
20260328092900 27.914
20260328093000 28.021
20260328093100 28.113
20260328093200 28.204
20260328093300 28.219
20260328093400 28.265
20260328093500 28.204
20260328093600 28.128
20260328093700 28.174
20260328093800 28.311
20260328093900 28.280
20260328094000 28.326
20260328094100 28.479
20260328094200 28.601
20260328094300 28.418
20260328094400 28.372
20260328094500 28.586
20260328094600 28.601
20260328094700 28.387
20260328094800 28.494
20260328094900 28.555
20260328095000 28.555
20260328095100 28.662
20260328095200 28.418
20260328095300 28.342
20260328095400 28.372
20260328095500 28.342
20260328095600 28.433
20260328095700 28.387
20260328095800 28.204
20260328095900 28.372
20260328100000 28.372
20260328100100 28.387
20260328100200 28.372
20260328100300 28.403
20260328100400 28.372
20260328100500 28.158
20260328100600 28.189
20260328100700 28.174
20260328100800 28.219
20260328100900 28.204
20260328101000 28.250
20260328101100 28.250
20260328101200 28.235
20260328101300 28.189
20260328101400 28.250
20260328101500 28.265
20260328101600 28.311
20260328101700 28.280
20260328101800 28.097
20260328101900 28.158
20260328102000 28.158
20260328102100 28.067
20260328102200 28.113
20260328102300 28.189
20260328102400 28.174
20260328102500 28.204
20260328102600 28.204
20260328102700 28.235
20260328102800 28.174
20260328102900 28.113
20260328103000 28.006
20260328103100 27.807
20260328103200 27.762
20260328103300 27.716
20260328103400 27.655
20260328103500 27.548
20260328103600 27.578
20260328103700 27.685
20260328103800 27.701
20260328103900 27.685
20260328104000 27.762
20260328104100 27.685
20260328104200 27.655
20260328104300 27.441
20260328104400 27.334
20260328104500 27.166
20260328104600 27.334
20260328104700 27.288
20260328104800 27.426
20260328104900 27.334
20260328105000 27.441
20260328105100 27.487
20260328105200 27.411
20260328105300 27.456
20260328105400 27.487
20260328105500 27.319
20260328105600 27.426
20260328105700 27.533
20260328105800 27.578
20260328105900 27.426
20260328110000 27.441
20260328110100 27.319
20260328110200 27.258
20260328110300 27.258
20260328110400 27.304
20260328110500 27.304
20260328110600 27.243
20260328110700 27.288
20260328110800 27.227
20260328110900 27.136
20260328111000 27.105
20260328111100 26.998
20260328111200 27.014
20260328111300 27.182
20260328111400 27.060
20260328111500 27.166
20260328111600 27.075
20260328111700 26.937
20260328111800 26.968
20260328111900 26.907
20260328112000 26.907
20260328112100 26.998
20260328112200 26.770
20260328112300 26.922
20260328112400 26.876
20260328112500 26.922
20260328112600 26.892
20260328112700 26.770
20260328112800 26.907
20260328112900 26.861
20260328113000 26.815
20260328113100 26.785
20260328113200 26.586
20260328113300 26.647
20260328113400 26.647
20260328113500 26.602
20260328113600 26.647
20260328113700 26.525
20260328113800 26.632
20260328113900 26.541
20260328114000 26.403
20260328114100 26.342
20260328114200 26.525
20260328114300 26.266
20260328114400 26.464
20260328114500 26.480
20260328114600 26.602
20260328114700 26.449
20260328114800 26.449
20260328114900 26.403
20260328115000 26.342
20260328115100 26.205
20260328115200 26.373
20260328115300 26.144
20260328115400 26.205
20260328115500 26.113
20260328115600 26.190
20260328115700 25.961
20260328115800 26.220
20260328115900 26.129
20260328120000 26.129
20260328120100 25.976
20260328120200 26.190
20260328120300 26.129
20260328120400 26.144
20260328120500 26.190
20260328120600 26.205
20260328120700 26.159
20260328120800 26.144
20260328120900 26.129
20260328121000 26.052
20260328121100 26.067
20260328121200 26.251
20260328121300 26.205
20260328121400 26.083
20260328121500 26.190
20260328121600 26.052
20260328121700 26.174
20260328121800 26.144
20260328121900 26.159
20260328122000 25.930
20260328122100 26.190
20260328122200 25.884
20260328122300 25.991
20260328122400 25.991
20260328122500 25.854
20260328122600 25.900
20260328122700 25.930
20260328122800 25.839
20260328122900 25.869
20260328123000 25.945
20260328123100 25.808
20260328123200 25.961
20260328123300 25.884
20260328123400 25.839
20260328123500 25.930
20260328123600 25.778
20260328123700 25.686
20260328123800 25.823
20260328123900 25.732
20260328124000 25.732
20260328124100 25.686
20260328124200 25.610
20260328124300 25.747
20260328124400 25.701
20260328124500 25.579
20260328124600 25.625
20260328124700 25.671
20260328124800 25.640
20260328124900 25.472
20260328125000 25.518
20260328125100 25.320
20260328125200 25.518
20260328125300 25.457
20260328125400 25.304
20260328125500 25.274
20260328125600 25.274
20260328125700 25.167
20260328125800 25.304
20260328125900 25.182
20260328130000 25.289
20260328130100 25.014
20260328130200 25.121
20260328130300 25.121
20260328130400 25.075
20260328130500 25.014
20260328130600 25.045
20260328130700 24.938
20260328130800 24.755
20260328130900 24.984
20260328131000 24.831
20260328131100 24.663
20260328131200 24.816
20260328131300 24.770
20260328131400 24.694
20260328131500 24.770
20260328131600 24.663
20260328131700 24.618
20260328131800 24.602
20260328131900 24.572
20260328132000 24.572
20260328132100 24.541
20260328132200 24.663
20260328132300 24.709
20260328132400 24.801
20260328132500 24.526
20260328132600 24.541
20260328132700 24.587
20260328132800 24.663
20260328132900 24.465
20260328133000 24.526
20260328133100 24.496
20260328133200 24.496
20260328133300 24.434
20260328133400 24.419
20260328133500 24.221
20260328133600 24.282
20260328133700 24.221
20260328133800 24.373
20260328133900 24.358
20260328134000 24.389
20260328134100 24.450
20260328134200 24.358
20260328134300 24.480
20260328134400 24.343
20260328134500 24.373
20260328134600 24.404
20260328134700 24.282
20260328134800 24.343
20260328134900 24.389
20260328135000 24.160
20260328135100 24.221
20260328135200 24.053
20260328135300 24.099
20260328135400 24.053
20260328135500 24.144
20260328135600 24.068
20260328135700 24.068
20260328135800 23.931
20260328135900 24.144
20260328140000 24.114
20260328140100 24.038
20260328140200 24.007
20260328140300 23.992
20260328140400 23.977
20260328140500 24.053
20260328140600 23.977
20260328140700 24.007
20260328140800 23.549
20260328140900 23.748
20260328141000 23.961
20260328141100 23.839
20260328141200 23.992
20260328141300 24.099
20260328141400 24.190
20260328141500 24.068
20260328141600 24.129
20260328141700 24.175
20260328141800 24.160
20260328141900 24.267
20260328142000 24.419
20260328142100 24.389
20260328142200 24.328
20260328142300 24.389
20260328142400 24.267
20260328142500 24.450
20260328142600 24.434
20260328142700 24.343
20260328142800 24.282
20260328142900 24.068
20260328143000 24.206
20260328143100 23.961
20260328143200 23.885
20260328143300 23.732
20260328143400 23.671
20260328143500 23.641
20260328143600 23.320
20260328143700 23.320
20260328143800 23.473
20260328143900 23.961
20260328144000 23.610
20260328144100 23.946
20260328144200 24.129
20260328144300 24.144
20260328144400 24.022
20260328144500 24.236
20260328144600 24.373
20260328144700 24.389
20260328144800 24.541
20260328144900 24.373
20260328145000 24.129
20260328145100 24.541
20260328145200 24.251
20260328145300 24.312
20260328145400 24.450
20260328145500 24.602
20260328145600 24.343
20260328145700 24.343
20260328145800 24.129
20260328145900 24.663
20260328150000 24.312
20260328150100 24.221
20260328150200 24.465
20260328150300 24.389
20260328150400 24.389
20260328150500 24.404
20260328150600 24.373
20260328150700 24.587
20260328150800 24.785
20260328150900 24.267
20260328151000 24.175
20260328151100 24.175
20260328151200 24.328
20260328151300 24.831
20260328151400 25.121
20260328151500 25.045
20260328151600 24.984
20260328151700 25.060
20260328151800 24.953
20260328151900 25.106
20260328152000 25.198
20260328152100 25.304
20260328152200 25.091
20260328152300 25.274
20260328152400 25.472
20260328152500 25.488
20260328152600 25.472
20260328152700 25.472
20260328152800 25.488
20260328152900 25.472
20260328153000 25.472
20260328153100 25.472
20260328153200 25.457
20260328153300 25.457
20260328153400 25.426
20260328153500 25.426
20260328153600 25.396
20260328153700 25.396
20260328153800 25.381
20260328153900 25.365
20260328154000 25.350
20260328154100 25.335
20260328154200 25.304
20260328154300 25.304
20260328154400 25.320
20260328154500 25.274
20260328154600 25.304
20260328154700 25.304
20260328154800 25.274
20260328154900 25.274
20260328155000 25.259
20260328155100 25.259
20260328155200 25.228
20260328155300 25.213
20260328155400 25.213
20260328155500 25.213
20260328155600 25.198
20260328155700 25.182
20260328155800 25.182
20260328155900 25.182
20260328160000 25.167
20260328160100 25.182
20260328160200 25.182
20260328160300 25.167
20260328160400 25.167
20260328160500 25.152
20260328160600 25.152
20260328160700 25.167
20260328160800 25.137
20260328160900 25.152
20260328161000 25.152
20260328161100 25.152
20260328161200 25.152
20260328161300 25.152
20260328161400 25.152
20260328161500 25.152
20260328161600 25.152
20260328161700 25.152
20260328161800 25.152
20260328161900 25.152
20260328162000 25.152
20260328162100 25.167
20260328162200 25.152
20260328162300 25.167
20260328162400 25.167
20260328162500 25.182
20260328162600 25.182
20260328162700 25.198
20260328162800 25.182
20260328162900 25.182
20260328163000 25.182
20260328163100 25.182
20260328163200 25.182
20260328163300 25.198
20260328163400 25.198
20260328163500 25.198
20260328163600 25.213
20260328163700 25.198
20260328163800 25.213
20260328163900 25.167
20260328164000 25.198
20260328164100 25.213
20260328164200 25.167
20260328164300 25.152
20260328164400 25.152
20260328164500 25.167
20260328164600 25.152
20260328164700 25.167
20260328164800 25.152
20260328164900 25.152
20260328165000 25.182
20260328165100 25.121
20260328165200 24.618
20260328165300 24.541
20260328165400 24.709
20260328165500 25.091
20260328165600 25.182
20260328165700 25.228
20260328165800 25.182
20260328165900 25.381
20260328170000 25.381
20260328170100 25.442
20260328170200 25.442
20260328170300 25.472
20260328170400 25.442
20260328170500 25.426
20260328170600 25.503
20260328170700 25.533
20260328170800 25.518
20260328170900 25.533
20260328171000 25.549
20260328171100 25.564
20260328171200 25.579
20260328171300 25.579
20260328171400 25.564
20260328171500 25.579
20260328171600 25.625
20260328171700 25.640
20260328171800 25.701
20260328171900 25.762
20260328172000 25.808
20260328172100 25.869
20260328172200 25.900
20260328172300 25.961
20260328172400 25.961
20260328172500 26.037
20260328172600 26.067
20260328172700 26.144
20260328172800 26.190
20260328172900 26.235
20260328173000 26.266
20260328173100 26.281
20260328173200 26.312
20260328173300 26.357
20260328173400 26.388
20260328173500 26.403
20260328173600 26.419
20260328173700 26.434
20260328173800 26.480
20260328173900 26.510
20260328174000 26.541
20260328174100 26.571
20260328174200 26.586
20260328174300 26.602
20260328174400 26.617
20260328174500 26.647
20260328174600 26.678
20260328174700 26.647
20260328174800 26.647
20260328174900 26.708
20260328175000 26.724
20260328175100 26.739
20260328175200 26.754
20260328175300 26.754
20260328175400 26.770
20260328175500 26.785
20260328175600 26.815
20260328175700 26.815
20260328175800 26.815
20260328175900 26.815
20260328180000 26.831
20260328180100 26.846
20260328180200 26.846
20260328180300 26.861
20260328180400 26.876
20260328180500 26.876
20260328180600 26.892
20260328180700 26.922
20260328180800 26.953
20260328180900 26.968
20260328181000 26.998
20260328181100 26.998
20260328181200 27.014
20260328181300 26.998
20260328181400 26.998
20260328181500 26.998
20260328181600 26.998
20260328181700 27.014
20260328181800 27.029
20260328181900 27.044
20260328182000 27.075
20260328182100 27.060
20260328182200 27.090
20260328182300 27.105
20260328182400 27.105
20260328182500 27.105
20260328182600 27.060
20260328182700 27.090
20260328182800 27.105
20260328182900 27.121
20260328183000 27.136
20260328183100 27.136
20260328183200 27.166
20260328183300 27.151
20260328183400 27.136
20260328183500 27.105
20260328183600 27.136
20260328183700 27.166
20260328183800 27.212
20260328183900 27.258
20260328184000 27.258
20260328184100 27.273
20260328184200 27.319
20260328184300 27.273
20260328184400 27.182
20260328184500 27.243
20260328184600 27.304
20260328184700 27.319
20260328184800 27.350
20260328184900 27.334
20260328185000 27.350
20260328185100 27.380
20260328185200 27.350
20260328185300 27.365
20260328185400 27.395
20260328185500 27.334
20260328185600 27.426
20260328185700 27.472
20260328185800 27.502
20260328185900 27.533
20260328190000 27.548
20260328190100 27.563
20260328190200 27.548
20260328190300 27.548
20260328190400 27.548
20260328190500 27.533
20260328190600 27.548
20260328190700 27.533
20260328190800 27.548
20260328190900 27.563
20260328191000 27.517
20260328191100 27.517
20260328191200 27.517
20260328191300 27.548
20260328191400 27.578
20260328191500 27.609
20260328191600 27.655
20260328191700 27.685
20260328191800 27.685
20260328191900 27.594
20260328192000 27.655
20260328192100 27.624
20260328192200 27.670
20260328192300 27.746
20260328192400 27.777
20260328192500 27.746
20260328192600 27.792
20260328192700 27.914
20260328192800 27.807
20260328192900 27.853
20260328193000 27.899
20260328193100 27.899
20260328193200 27.975
20260328193300 27.975
20260328193400 27.945
20260328193500 27.868
20260328193600 27.991
20260328193700 27.929
20260328193800 27.899
20260328193900 28.174
20260328194000 28.082
20260328194100 28.174
20260328194200 28.067
20260328194300 28.296
20260328194400 28.403
20260328194500 28.525
20260328194600 28.296
20260328194700 28.555
20260328194800 28.616
20260328194900 28.525
20260328195000 28.494
20260328195100 28.540
20260328195200 28.570
20260328195300 28.647
20260328195400 28.494
20260328195500 28.815
20260328195600 28.586
20260328195700 28.738
20260328195800 28.647
20260328195900 28.586
20260328200000 28.586
20260328200100 28.769
20260328200200 28.784
20260328200300 28.876
20260328200400 28.815
20260328200500 28.921
20260328200600 28.876
20260328200700 28.860
20260328200800 28.845
20260328200900 28.860
20260328201000 28.799
20260328201100 28.845
20260328201200 28.799
20260328201300 28.937
20260328201400 28.906
20260328201500 28.860
20260328201600 28.860
20260328201700 28.891
20260328201800 28.784
20260328201900 28.891
20260328202000 28.906
20260328202100 28.952
20260328202200 28.921
20260328202300 28.937
20260328202400 28.937
20260328202500 28.921
20260328202600 28.906
20260328202700 28.921
20260328202800 28.876
20260328202900 28.876
20260328203000 28.906
20260328203100 28.860
20260328203200 28.952
20260328203300 28.921
20260328203400 28.921
20260328203500 28.937
20260328203600 28.891
20260328203700 28.891
20260328203800 28.952
20260328203900 28.937
20260328204000 28.906
20260328204100 28.891
20260328204200 28.906
20260328204300 28.876
20260328204400 28.860
20260328204500 28.937
20260328204600 28.906
20260328204700 28.891
20260328204800 28.906
20260328204900 28.876
20260328205000 28.845
20260328205100 28.860
20260328205200 28.830
20260328205300 28.845
20260328205400 28.830
20260328205500 28.769
20260328205600 28.784
20260328205700 28.708
20260328205800 28.845
20260328205900 28.693
20260328210000 28.754
20260328210100 28.754
20260328210200 28.693
20260328210300 28.799
20260328210400 28.769
20260328210500 28.662
20260328210600 28.479
20260328210700 28.448
20260328210800 28.326
20260328210900 28.280
20260328211000 28.189
20260328211100 28.113
20260328211200 28.052
20260328211300 28.067
20260328211400 28.067
20260328211500 28.021
20260328211600 27.991
20260328211700 27.975
20260328211800 28.036
20260328211900 28.006
20260328212000 27.991
20260328212100 28.036
20260328212200 28.021
20260328212300 27.991
20260328212400 28.021
20260328212500 28.036
20260328212600 28.006
20260328212700 27.960
20260328212800 28.189
20260328212900 27.975
20260328213000 27.884
20260328213100 28.036
20260328213200 27.991
20260328213300 27.929
20260328213400 27.899
20260328213500 27.945
20260328213600 27.960
20260328213700 27.975
20260328213800 28.006
20260328213900 28.036
20260328214000 27.945
20260328214100 27.929
20260328214200 28.021
20260328214300 27.945
20260328214400 27.975
20260328214500 28.082
20260328214600 28.143
20260328214700 28.143
20260328214800 28.143
20260328214900 28.128
20260328215000 28.067
20260328215100 28.082
20260328215200 28.113
20260328215300 28.235
20260328215400 27.929
20260328215500 28.265
20260328215600 28.296
20260328215700 28.342
20260328215800 28.342
20260328215900 28.342
20260328220000 28.433
20260328220100 28.479
20260328220200 28.448
20260328220300 28.494
20260328220400 28.616
20260328220500 28.677
20260328220600 28.693
20260328220700 28.677
20260328220800 28.754
20260328220900 28.769
20260328221000 28.769
20260328221100 28.647
20260328221200 28.677
20260328221300 28.723
20260328221400 28.860
20260328221500 28.693
20260328221600 28.754
20260328221700 28.784
20260328221800 28.860
20260328221900 28.754
20260328222000 28.876
20260328222100 28.754
20260328222200 28.815
20260328222300 28.891
20260328222400 28.845
20260328222500 28.876
20260328222600 28.769
20260328222700 28.876
20260328222800 28.860
20260328222900 28.937
20260328223000 28.830
20260328223100 28.815
20260328223200 28.799
20260328223300 28.540
20260328223400 28.464
20260328223500 28.479
20260328223600 28.525
20260328223700 28.616
20260328223800 28.601
20260328223900 28.570
20260328224000 28.662
20260328224100 28.693
20260328224200 28.723
20260328224300 28.708
20260328224400 28.769
20260328224500 28.738
20260328224600 28.601
20260328224700 28.601
20260328224800 28.555
20260328224900 28.464
20260328225000 28.525
20260328225100 28.479
20260328225200 28.525
20260328225300 28.540
20260328225400 28.494
20260328225500 28.555
20260328225600 28.586
20260328225700 28.479
20260328225800 28.555
20260328225900 28.540
20260328230000 28.494
20260328230100 28.174
20260328230200 28.280
20260328230300 28.342
20260328230400 28.219
20260328230500 28.143
20260328230600 28.204
20260328230700 28.204
20260328230800 28.143
20260328230900 28.250
20260328231000 28.189
20260328231100 28.219
20260328231200 28.158
20260328231300 28.021
20260328231400 28.128
20260328231500 28.021
20260328231600 27.991
20260328231700 27.777
20260328231800 27.655
20260328231900 27.716
20260328232000 27.639
20260328232100 27.777
20260328232200 27.716
20260328232300 27.517
20260328232400 27.578
20260328232500 27.639
20260328232600 27.578
20260328232700 27.472
20260328232800 27.395
20260328232900 27.365
20260328233000 27.456
20260328233100 27.487
20260328233200 27.472
20260328233300 27.578
20260328233400 27.548
20260328233500 27.426
20260328233600 27.319
20260328233700 27.380
20260328233800 27.258
20260328233900 27.197
20260328234000 27.182
20260328234100 27.227
20260328234200 27.227
20260328234300 27.227
20260328234400 27.197
20260328234500 27.090
20260328234600 27.090
20260328234700 27.044
20260328234800 27.029
20260328234900 27.014
20260328235000 27.105
20260328235100 27.090
20260328235200 27.075
20260328235300 26.953
20260328235400 26.937
20260328235500 26.907
20260328235600 26.937
20260328235700 26.800
20260328235800 26.861
20260328235900 26.724
20260328240000 26.693