#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260329000100 26.632
20260329000200 26.678
20260329000300 26.663
20260329000400 26.632
20260329000500 26.495
20260329000600 26.525
20260329000700 26.480
20260329000800 26.525
20260329000900 25.778
20260329001000 26.434
20260329001100 26.342
20260329001200 26.281
20260329001300 26.342
20260329001400 26.327
20260329001500 26.495
20260329001600 26.419
20260329001700 26.403
20260329001800 26.281
20260329001900 26.312
20260329002000 26.312
20260329002100 26.357
20260329002200 26.220
20260329002300 26.174
20260329002400 26.190
20260329002500 26.312
20260329002600 26.357
20260329002700 26.296
20260329002800 26.434
20260329002900 26.220
20260329003000 26.357
20260329003100 26.235
20260329003200 26.296
20260329003300 26.342
20260329003400 26.434
20260329003500 26.327
20260329003600 26.190
20260329003700 26.312
20260329003800 26.037
20260329003900 26.281
20260329004000 26.190
20260329004100 26.190
20260329004200 26.129
20260329004300 26.113
20260329004400 26.205
20260329004500 26.144
20260329004600 26.129
20260329004700 25.976
20260329004800 26.083
20260329004900 26.022
20260329005000 26.083
20260329005100 26.098
20260329005200 25.915
20260329005300 25.778
20260329005400 25.900
20260329005500 26.022
20260329005600 25.961
20260329005700 25.808
20260329005800 25.884
20260329005900 25.747
20260329010000 25.991
20260329010100 26.037
20260329010200 25.808
20260329010300 25.762
20260329010400 25.869
20260329010500 25.915
20260329010600 25.762
20260329010700 25.793
20260329010800 25.747
20260329010900 25.579
20260329011000 25.381
20260329011100 25.564
20260329011200 25.671
20260329011300 25.778
20260329011400 25.778
20260329011500 25.747
20260329011600 25.625
20260329011700 25.671
20260329011800 25.625
20260329011900 25.579
20260329012000 25.304
20260329012100 25.411
20260329012200 25.335
20260329012300 25.457
20260329012400 25.503
20260329012500 25.457
20260329012600 25.396
20260329012700 25.411
20260329012800 25.396
20260329012900 25.228
20260329013000 25.320
20260329013100 25.259
20260329013200 25.198
20260329013300 25.030
20260329013400 25.243
20260329013500 25.060
20260329013600 25.243
20260329013700 24.999
20260329013800 25.167
20260329013900 25.106
20260329014000 25.075
20260329014100 25.060
20260329014200 25.030
20260329014300 24.801
20260329014400 24.831
20260329014500 24.847
20260329014600 24.862
20260329014700 24.740
20260329014800 24.785
20260329014900 24.816
20260329015000 24.663
20260329015100 24.663
20260329015200 24.694
20260329015300 24.618
20260329015400 24.587
20260329015500 24.648
20260329015600 24.755
20260329015700 24.694
20260329015800 24.663
20260329015900 24.526
20260329020000 24.450
20260329020100 24.541
20260329020200 24.343
20260329020300 24.419
20260329020400 24.328
20260329020500 24.343
20260329020600 24.312
20260329020700 24.175
20260329020800 24.099
20260329020900 24.267
20260329021000 24.389
20260329021100 24.328
20260329021200 24.343
20260329021300 24.419
20260329021400 24.541
20260329021500 24.389
20260329021600 24.144
20260329021700 24.053
20260329021800 24.129
20260329021900 23.961
20260329022000 24.038
20260329022100 24.038
20260329022200 23.931
20260329022300 23.748
20260329022400 23.870
20260329022500 24.007
20260329022600 24.007
20260329022700 23.824
20260329022800 23.793
20260329022900 23.763
20260329023000 23.839
20260329023100 23.748
20260329023200 23.580
20260329023300 23.198
20260329023400 23.137
20260329023500 23.427
20260329023600 23.336
20260329023700 23.519
20260329023800 23.320
20260329023900 23.397
20260329024000 23.351
20260329024100 23.458
20260329024200 23.427
20260329024300 23.610
20260329024400 23.244
20260329024500 23.519
20260329024600 23.366
20260329024700 23.702
20260329024800 23.351
20260329024900 23.229
20260329025000 23.595
20260329025100 23.565
20260329025200 23.442
20260329025300 23.458
20260329025400 23.473
20260329025500 23.580
20260329025600 23.442
20260329025700 23.610
20260329025800 23.534
20260329025900 23.809
20260329030000 23.458
20260329030100 23.855
20260329030200 23.732
20260329030300 23.809
20260329030400 23.916
20260329030500 23.778
20260329030600 23.824
20260329030700 23.778
20260329030800 23.793
20260329030900 23.916
20260329031000 23.900
20260329031100 23.855
20260329031200 23.839
20260329031300 23.900
20260329031400 24.007
20260329031500 23.732
20260329031600 23.855
20260329031700 23.931
20260329031800 23.977
20260329031900 24.007
20260329032000 24.114
20260329032100 24.129
20260329032200 24.190
20260329032300 24.236
20260329032400 24.267
20260329032500 24.267
20260329032600 24.236
20260329032700 24.038
20260329032800 23.748
20260329032900 23.473
20260329033000 23.534
20260329033100 23.381
20260329033200 23.229
20260329033300 23.137
20260329033400 23.366
20260329033500 23.519
20260329033600 23.183
20260329033700 23.534
20260329033800 23.259
20260329033900 23.488
20260329034000 23.275
20260329034100 23.290
20260329034200 23.259
20260329034300 23.015
20260329034400 23.351
20260329034500 23.183
20260329034600 23.412
20260329034700 23.152
20260329034800 23.397
20260329034900 23.275
20260329035000 22.847
20260329035100 23.000
20260329035200 23.275
20260329035300 23.214
20260329035400 23.351
20260329035500 23.259
20260329035600 23.290
20260329035700 23.427
20260329035800 23.351
20260329035900 23.320
20260329040000 23.626
20260329040100 23.717
20260329040200 23.809
20260329040300 23.641
20260329040400 23.626
20260329040500 23.687
20260329040600 23.442
20260329040700 23.824
20260329040800 23.656
20260329040900 23.656
20260329041000 23.488
20260329041100 23.855
20260329041200 24.053
20260329041300 23.763
20260329041400 24.007
20260329041500 23.839
20260329041600 23.992
20260329041700 23.397
20260329041800 23.397
20260329041900 23.336
20260329042000 23.656
20260329042100 23.717
20260329042200 23.717
20260329042300 23.641
20260329042400 23.870
20260329042500 23.961
20260329042600 23.793
20260329042700 24.404
20260329042800 24.434
20260329042900 24.465
20260329043000 24.511
20260329043100 24.480
20260329043200 24.526
20260329043300 24.526
20260329043400 24.541
20260329043500 24.526
20260329043600 24.557
20260329043700 24.557
20260329043800 24.557
20260329043900 24.557
20260329044000 24.541
20260329044100 24.526
20260329044200 24.526
20260329044300 24.511
20260329044400 24.511
20260329044500 24.480
20260329044600 24.450
20260329044700 24.404
20260329044800 24.450
20260329044900 24.389
20260329045000 24.404
20260329045100 24.389
20260329045200 24.343
20260329045300 24.328
20260329045400 24.297
20260329045500 24.282
20260329045600 24.236
20260329045700 24.206
20260329045800 24.190
20260329045900 24.175
20260329050000 24.190
20260329050100 24.129
20260329050200 24.190
20260329050300 24.206
20260329050400 24.221
20260329050500 24.221
20260329050600 24.236
20260329050700 24.251
20260329050800 24.221
20260329050900 24.190
20260329051000 24.206
20260329051100 24.206
20260329051200 24.206
20260329051300 24.221
20260329051400 24.267
20260329051500 24.267
20260329051600 24.236
20260329051700 24.206
20260329051800 24.175
20260329051900 24.160
20260329052000 24.144
20260329052100 24.144
20260329052200 24.190
20260329052300 24.175
20260329052400 24.221
20260329052500 24.175
20260329052600 24.129
20260329052700 24.114
20260329052800 24.175
20260329052900 24.129
20260329053000 24.114
20260329053100 24.083
20260329053200 24.099
20260329053300 24.099
20260329053400 24.083
20260329053500 24.099
20260329053600 24.144
20260329053700 24.144
20260329053800 24.114
20260329053900 24.114
20260329054000 24.144
20260329054100 24.160
20260329054200 24.206
20260329054300 24.267
20260329054400 24.282
20260329054500 24.312
20260329054600 24.389
20260329054700 24.404
20260329054800 24.404
20260329054900 24.404
20260329055000 24.465
20260329055100 24.496
20260329055200 24.511
20260329055300 24.511
20260329055400 24.541
20260329055500 24.572
20260329055600 24.618
20260329055700 24.740
20260329055800 24.801
20260329055900 24.770
20260329060000 24.770
20260329060100 24.648
20260329060200 24.633
20260329060300 24.740
20260329060400 24.709
20260329060500 24.816
20260329060600 24.801
20260329060700 24.862
20260329060800 24.831
20260329060900 24.816
20260329061000 24.847
20260329061100 24.862
20260329061200 24.877
20260329061300 24.923
20260329061400 24.908
20260329061500 24.969
20260329061600 25.045
20260329061700 25.091
20260329061800 25.045
20260329061900 25.137
20260329062000 25.152
20260329062100 25.121
20260329062200 25.167
20260329062300 25.182
20260329062400 25.259
20260329062500 25.381
20260329062600 25.472
20260329062700 25.610
20260329062800 25.701
20260329062900 25.732
20260329063000 25.762
20260329063100 25.747
20260329063200 25.716
20260329063300 25.747
20260329063400 25.747
20260329063500 25.762
20260329063600 25.793
20260329063700 25.839
20260329063800 25.869
20260329063900 25.900
20260329064000 25.915
20260329064100 25.930
20260329064200 25.915
20260329064300 25.945
20260329064400 25.945
20260329064500 25.991
20260329064600 26.022
20260329064700 26.052
20260329064800 26.067
20260329064900 26.098
20260329065000 26.113
20260329065100 26.129
20260329065200 26.174
20260329065300 26.190
20260329065400 26.205
20260329065500 26.190
20260329065600 26.235
20260329065700 26.251
20260329065800 26.281
20260329065900 26.266
20260329070000 26.281
20260329070100 26.327
20260329070200 26.357
20260329070300 26.388
20260329070400 26.403
20260329070500 26.434
20260329070600 26.449
20260329070700 26.480
20260329070800 26.495
20260329070900 26.510
20260329071000 26.510
20260329071100 26.525
20260329071200 26.541
20260329071300 26.541
20260329071400 26.571
20260329071500 26.556
20260329071600 26.541
20260329071700 26.556
20260329071800 26.571
20260329071900 26.571
20260329072000 26.571
20260329072100 26.571
20260329072200 26.571
20260329072300 26.571
20260329072400 26.602
20260329072500 26.602
20260329072600 26.617
20260329072700 26.617
20260329072800 26.617
20260329072900 26.632
20260329073000 26.632
20260329073100 26.632
20260329073200 26.647
20260329073300 26.647
20260329073400 26.647
20260329073500 26.647
20260329073600 26.663
20260329073700 26.663
20260329073800 26.678
20260329073900 26.678
20260329074000 26.693
20260329074100 26.708
20260329074200 26.724
20260329074300 26.724
20260329074400 26.739
20260329074500 26.739
20260329074600 26.739
20260329074700 26.754
20260329074800 26.770
20260329074900 26.785
20260329075000 26.800
20260329075100 26.800
20260329075200 26.831
20260329075300 26.846
20260329075400 26.861
20260329075500 26.876
20260329075600 26.876
20260329075700 26.892
20260329075800 26.892
20260329075900 26.907
20260329080000 26.922
20260329080100 27.014
20260329080200 27.075
20260329080300 27.105
20260329080400 27.090
20260329080500 27.075
20260329080600 27.090
20260329080700 27.105
20260329080800 27.151
20260329080900 27.151
20260329081000 27.136
20260329081100 27.151
20260329081200 27.182
20260329081300 27.182
20260329081400 27.105
20260329081500 27.166
20260329081600 27.121
20260329081700 27.197
20260329081800 27.151
20260329081900 27.090
20260329082000 27.197
20260329082100 27.212
20260329082200 27.258
20260329082300 27.258
20260329082400 27.288
20260329082500 27.288
20260329082600 27.227
20260329082700 27.304
20260329082800 27.273
20260329082900 27.304
20260329083000 27.334
20260329083100 27.365
20260329083200 27.395
20260329083300 27.456
20260329083400 27.487
20260329083500 27.502
20260329083600 27.517
20260329083700 27.517
20260329083800 27.533
20260329083900 27.517
20260329084000 27.533
20260329084100 27.533
20260329084200 27.548
20260329084300 27.563
20260329084400 27.563
20260329084500 27.563
20260329084600 27.563
20260329084700 27.563
20260329084800 27.563
20260329084900 27.578
20260329085000 27.578
20260329085100 27.594
20260329085200 27.594
20260329085300 27.594
20260329085400 27.594
20260329085500 27.609
20260329085600 27.624
20260329085700 27.639
20260329085800 27.655
20260329085900 27.655
20260329090000 27.655
20260329090100 27.639
20260329090200 27.655
20260329090300 27.655
20260329090400 27.670
20260329090500 27.670
20260329090600 27.670
20260329090700 27.670
20260329090800 27.670
20260329090900 27.685
20260329091000 27.716
20260329091100 27.777
20260329091200 27.975
20260329091300 28.097
20260329091400 28.082
20260329091500 28.143
20260329091600 28.158
20260329091700 28.174
20260329091800 28.174
20260329091900 28.189
20260329092000 28.189
20260329092100 28.219
20260329092200 28.189
20260329092300 28.204
20260329092400 28.265
20260329092500 28.372
20260329092600 28.342
20260329092700 28.342
20260329092800 28.357
20260329092900 28.357
20260329093000 28.342
20260329093100 28.357
20260329093200 28.464
20260329093300 28.448
20260329093400 28.433
20260329093500 28.418
20260329093600 28.403
20260329093700 28.433
20260329093800 28.433
20260329093900 28.387
20260329094000 28.418
20260329094100 28.418
20260329094200 28.387
20260329094300 28.387
20260329094400 28.403
20260329094500 28.418
20260329094600 28.448
20260329094700 28.433
20260329094800 28.433
20260329094900 28.433
20260329095000 28.418
20260329095100 28.433
20260329095200 28.464
20260329095300 28.494
20260329095400 28.555
20260329095500 28.525
20260329095600 28.479
20260329095700 28.387
20260329095800 28.296
20260329095900 28.204
20260329100000 28.204
20260329100100 28.372
20260329100200 28.479
20260329100300 28.250
20260329100400 28.265
20260329100500 28.387
20260329100600 28.204
20260329100700 28.219
20260329100800 27.975
20260329100900 27.914
20260329101000 27.929
20260329101100 27.868
20260329101200 27.884
20260329101300 27.868
20260329101400 27.868
20260329101500 27.868
20260329101600 27.853
20260329101700 27.838
20260329101800 27.853
20260329101900 27.853
20260329102000 27.838
20260329102100 27.807
20260329102200 27.853
20260329102300 27.838
20260329102400 27.823
20260329102500 27.823
20260329102600 27.746
20260329102700 27.792
20260329102800 27.853
20260329102900 27.899
20260329103000 27.838
20260329103100 27.792
20260329103200 27.792
20260329103300 27.853
20260329103400 27.884
20260329103500 27.884
20260329103600 27.914
20260329103700 27.899
20260329103800 27.929
20260329103900 27.868
20260329104000 27.899
20260329104100 27.868
20260329104200 27.884
20260329104300 27.853
20260329104400 27.884
20260329104500 27.884
20260329104600 27.868
20260329104700 27.899
20260329104800 27.823
20260329104900 27.914
20260329105000 27.884
20260329105100 27.807
20260329105200 27.777
20260329105300 27.823
20260329105400 27.731
20260329105500 27.731
20260329105600 27.731
20260329105700 27.762
20260329105800 27.853
20260329105900 27.853
20260329110000 27.899
20260329110100 27.929
20260329110200 27.655
20260329110300 27.746
20260329110400 27.823
20260329110500 27.823
20260329110600 27.914
20260329110700 27.945
20260329110800 28.006
20260329110900 28.082
20260329111000 28.128
20260329111100 28.143
20260329111200 28.174
20260329111300 28.067
20260329111400 28.174
20260329111500 28.219
20260329111600 28.219
20260329111700 28.265
20260329111800 28.219
20260329111900 28.143
20260329112000 28.296
20260329112100 28.296
20260329112200 28.174
20260329112300 28.296
20260329112400 28.280
20260329112500 28.280
20260329112600 28.342
20260329112700 28.342
20260329112800 28.387
20260329112900 28.387
20260329113000 28.235
20260329113100 28.174
20260329113200 28.265
20260329113300 28.280
20260329113400 28.250
20260329113500 28.265
20260329113600 28.296
20260329113700 28.204
20260329113800 28.219
20260329113900 28.219
20260329114000 28.158
20260329114100 28.067
20260329114200 28.082
20260329114300 28.036
20260329114400 28.097
20260329114500 28.128
20260329114600 28.097
20260329114700 28.082
20260329114800 28.128
20260329114900 28.082
20260329115000 28.143
20260329115100 28.097
20260329115200 28.097
20260329115300 28.036
20260329115400 28.067
20260329115500 28.067
20260329115600 28.021
20260329115700 28.006
20260329115800 28.006
20260329115900 28.006
20260329120000 28.006
20260329120100 27.991
20260329120200 27.991
20260329120300 27.960
20260329120400 27.884
20260329120500 27.899
20260329120600 27.731
20260329120700 27.731
20260329120800 27.685
20260329120900 27.563
20260329121000 27.472
20260329121100 27.609
20260329121200 27.563
20260329121300 27.502
20260329121400 27.563
20260329121500 27.502
20260329121600 27.334
20260329121700 27.350
20260329121800 27.334
20260329121900 27.380
20260329122000 27.258
20260329122100 27.136
20260329122200 27.044
20260329122300 26.998
20260329122400 27.029
20260329122500 27.044
20260329122600 26.983
20260329122700 26.983
20260329122800 26.937
20260329122900 26.907
20260329123000 26.846
20260329123100 26.922
20260329123200 26.861
20260329123300 26.907
20260329123400 26.800
20260329123500 26.785
20260329123600 26.693
20260329123700 26.739
20260329123800 26.525
20260329123900 26.739
20260329124000 26.632
20260329124100 26.663
20260329124200 26.449
20260329124300 26.281
20260329124400 26.281
20260329124500 26.434
20260329124600 26.449
20260329124700 26.357
20260329124800 26.434
20260329124900 26.388
20260329125000 26.434
20260329125100 26.495
20260329125200 26.495
20260329125300 26.449
20260329125400 26.480
20260329125500 26.342
20260329125600 26.113
20260329125700 25.854
20260329125800 26.266
20260329125900 26.083
20260329130000 25.961
20260329130100 26.312
20260329130200 26.022
20260329130300 26.129
20260329130400 26.006
20260329130500 26.098
20260329130600 25.945
20260329130700 25.976
20260329130800 25.991
20260329130900 26.052
20260329131000 25.915
20260329131100 26.052
20260329131200 26.098
20260329131300 25.991
20260329131400 25.930
20260329131500 26.037
20260329131600 26.159
20260329131700 25.961
20260329131800 26.022
20260329131900 26.098
20260329132000 26.098
20260329132100 26.006
20260329132200 26.083
20260329132300 26.037
20260329132400 26.037
20260329132500 25.930
20260329132600 25.778
20260329132700 25.945
20260329132800 26.006
20260329132900 25.884
20260329133000 25.976
20260329133100 25.854
20260329133200 25.945
20260329133300 25.839
20260329133400 25.823
20260329133500 25.610
20260329133600 25.778
20260329133700 25.793
20260329133800 25.732
20260329133900 25.457
20260329134000 25.503
20260329134100 25.671
20260329134200 25.701
20260329134300 25.716
20260329134400 25.610
20260329134500 25.716
20260329134600 25.701
20260329134700 25.549
20260329134800 25.594
20260329134900 25.442
20260329135000 25.442
20260329135100 25.335
20260329135200 25.472
20260329135300 25.243
20260329135400 25.045
20260329135500 25.442
20260329135600 25.350
20260329135700 25.365
20260329135800 25.457
20260329135900 25.457
20260329140000 25.365
20260329140100 25.488
20260329140200 25.350
20260329140300 25.304
20260329140400 25.365
20260329140500 25.182
20260329140600 25.213
20260329140700 25.167
20260329140800 25.152
20260329140900 25.106
20260329141000 25.014
20260329141100 25.060
20260329141200 25.014
20260329141300 25.075
20260329141400 25.030
20260329141500 24.923
20260329141600 25.014
20260329141700 24.816
20260329141800 24.908
20260329141900 24.785
20260329142000 24.694
20260329142100 24.419
20260329142200 24.602
20260329142300 24.663
20260329142400 24.785
20260329142500 24.709
20260329142600 24.740
20260329142700 24.816
20260329142800 24.908
20260329142900 24.816
20260329143000 24.847
20260329143100 24.831
20260329143200 24.465
20260329143300 24.679
20260329143400 24.633
20260329143500 24.663
20260329143600 24.633
20260329143700 24.633
20260329143800 24.389
20260329143900 24.465
20260329144000 24.480
20260329144100 24.465
20260329144200 24.557
20260329144300 24.541
20260329144400 24.526
20260329144500 24.496
20260329144600 24.434
20260329144700 24.434
20260329144800 24.389
20260329144900 24.328
20260329145000 24.358
20260329145100 24.373
20260329145200 24.312
20260329145300 24.251
20260329145400 24.221
20260329145500 24.206
20260329145600 24.175
20260329145700 24.175
20260329145800 24.267
20260329145900 24.282
20260329150000 24.236
20260329150100 24.267
20260329150200 24.267
20260329150300 24.267
20260329150400 24.297
20260329150500 24.144
20260329150600 24.129
20260329150700 24.083
20260329150800 24.129
20260329150900 24.129
20260329151000 24.175
20260329151100 24.190
20260329151200 24.083
20260329151300 23.931
20260329151400 23.946
20260329151500 23.931
20260329151600 23.946
20260329151700 23.961
20260329151800 23.946
20260329151900 23.916
20260329152000 23.870
20260329152100 23.916
20260329152200 23.916
20260329152300 23.855
20260329152400 23.732
20260329152500 23.671
20260329152600 23.671
20260329152700 23.687
20260329152800 23.748
20260329152900 23.626
20260329153000 23.473
20260329153100 23.458
20260329153200 23.442
20260329153300 23.397
20260329153400 23.336
20260329153500 23.381
20260329153600 23.320
20260329153700 23.320
20260329153800 23.259
20260329153900 23.122
20260329154000 23.152
20260329154100 23.152
20260329154200 23.122
20260329154300 23.137
20260329154400 23.061
20260329154500 23.091
20260329154600 23.061
20260329154700 23.091
20260329154800 23.137
20260329154900 23.091
20260329155000 23.152
20260329155100 23.168
20260329155200 23.214
20260329155300 23.244
20260329155400 23.229
20260329155500 23.320
20260329155600 23.305
20260329155700 23.305
20260329155800 23.427
20260329155900 23.473
20260329160000 23.534
20260329160100 23.549
20260329160200 23.488
20260329160300 23.427
20260329160400 23.351
20260329160500 23.442
20260329160600 23.473
20260329160700 23.458
20260329160800 23.427
20260329160900 23.412
20260329161000 23.458
20260329161100 23.458
20260329161200 23.305
20260329161300 23.381
20260329161400 23.336
20260329161500 23.381
20260329161600 23.381
20260329161700 23.473
20260329161800 23.488
20260329161900 23.412
20260329162000 23.473
20260329162100 23.458
20260329162200 23.534
20260329162300 23.534
20260329162400 23.534
20260329162500 23.565
20260329162600 23.641
20260329162700 23.473
20260329162800 23.503
20260329162900 23.549
20260329163000 23.565
20260329163100 23.580
20260329163200 23.565
20260329163300 23.473
20260329163400 23.412
20260329163500 23.595
20260329163600 23.503
20260329163700 23.503
20260329163800 23.427
20260329163900 23.549
20260329164000 23.534
20260329164100 23.488
20260329164200 23.488
20260329164300 23.366
20260329164400 23.336
20260329164500 23.183
20260329164600 23.137
20260329164700 23.137
20260329164800 23.168
20260329164900 23.168
20260329165000 23.214
20260329165100 23.198
20260329165200 23.168
20260329165300 23.152
20260329165400 23.183
20260329165500 23.214
20260329165600 23.290
20260329165700 23.336
20260329165800 23.061
20260329165900 23.046
20260329170000 -777.0
20260329170100 23.122
20260329170200 23.091
20260329170300 23.107
20260329170400 23.122
20260329170500 23.137
20260329170600 23.091
20260329170700 23.229
20260329170800 23.244
20260329170900 23.259
20260329171000 23.244
20260329171100 23.198
20260329171200 23.183
20260329171300 23.458
20260329171400 23.305
20260329171500 23.641
20260329171600 23.412
20260329171700 23.320
20260329171800 23.671
20260329171900 23.442
20260329172000 23.412
20260329172100 23.626
20260329172200 23.641
20260329172300 23.595
20260329172400 23.519
20260329172500 23.503
20260329172600 23.412
20260329172700 23.565
20260329172800 23.534
20260329172900 23.503
20260329173000 23.549
20260329173100 23.442
20260329173200 23.626
20260329173300 23.626
20260329173400 23.656
20260329173500 23.702
20260329173600 23.610
20260329173700 23.519
20260329173800 23.732
20260329173900 23.778
20260329174000 23.809
20260329174100 23.855
20260329174200 23.824
20260329174300 23.839
20260329174400 23.855
20260329174500 23.885
20260329174600 23.900
20260329174700 23.900
20260329174800 23.900
20260329174900 23.916
20260329175000 23.916
20260329175100 23.900
20260329175200 23.900
20260329175300 23.900
20260329175400 23.870
20260329175500 23.885
20260329175600 23.916
20260329175700 23.916
20260329175800 23.961
20260329175900 23.977
20260329180000 23.992
20260329180100 24.007
20260329180200 24.022
20260329180300 24.083
20260329180400 24.114
20260329180500 24.175
20260329180600 24.190
20260329180700 24.190
20260329180800 24.190
20260329180900 24.190
20260329181000 24.206
20260329181100 24.236
20260329181200 24.251
20260329181300 24.236
20260329181400 24.282
20260329181500 24.267
20260329181600 24.282
20260329181700 24.297
20260329181800 24.312
20260329181900 24.328
20260329182000 24.343
20260329182100 24.389
20260329182200 24.389
20260329182300 24.419
20260329182400 24.496
20260329182500 24.480
20260329182600 24.511
20260329182700 24.373
20260329182800 24.328
20260329182900 24.373
20260329183000 24.404
20260329183100 24.434
20260329183200 24.389
20260329183300 24.434
20260329183400 24.389
20260329183500 24.419
20260329183600 24.465
20260329183700 24.496
20260329183800 24.541
20260329183900 24.480
20260329184000 24.557
20260329184100 24.602
20260329184200 24.679
20260329184300 24.770
20260329184400 24.847
20260329184500 24.923
20260329184600 24.969
20260329184700 25.030
20260329184800 25.045
20260329184900 25.106
20260329185000 25.167
20260329185100 25.167
20260329185200 25.213
20260329185300 25.289
20260329185400 25.335
20260329185500 25.396
20260329185600 25.533
20260329185700 25.610
20260329185800 25.716
20260329185900 25.732
20260329190000 25.854
20260329190100 25.869
20260329190200 25.900
20260329190300 25.930
20260329190400 25.930
20260329190500 25.945
20260329190600 25.976
20260329190700 26.006
20260329190800 26.022
20260329190900 26.067
20260329191000 26.052
20260329191100 26.098
20260329191200 26.129
20260329191300 26.098
20260329191400 26.129
20260329191500 26.190
20260329191600 26.205
20260329191700 26.235
20260329191800 26.266
20260329191900 26.266
20260329192000 26.296
20260329192100 26.296
20260329192200 26.342
20260329192300 26.388
20260329192400 26.388
20260329192500 26.419
20260329192600 26.403
20260329192700 26.388
20260329192800 26.388
20260329192900 26.419
20260329193000 26.434
20260329193100 26.464
20260329193200 26.495
20260329193300 26.464
20260329193400 26.480
20260329193500 26.434
20260329193600 26.464
20260329193700 26.495
20260329193800 26.480
20260329193900 26.525
20260329194000 26.495
20260329194100 26.510
20260329194200 26.541
20260329194300 26.541
20260329194400 26.556
20260329194500 26.556
20260329194600 26.571
20260329194700 26.586
20260329194800 26.617
20260329194900 26.617
20260329195000 26.632
20260329195100 26.647
20260329195200 26.663
20260329195300 26.678
20260329195400 26.693
20260329195500 26.678
20260329195600 26.678
20260329195700 26.693
20260329195800 26.708
20260329195900 26.724
20260329200000 26.739
20260329200100 26.754
20260329200200 26.739
20260329200300 26.770
20260329200400 26.724
20260329200500 26.785
20260329200600 26.800
20260329200700 26.815
20260329200800 26.876
20260329200900 26.892
20260329201000 26.907
20260329201100 26.922
20260329201200 26.937
20260329201300 26.968
20260329201400 26.968
20260329201500 26.953
20260329201600 26.998
20260329201700 27.029
20260329201800 27.044
20260329201900 27.090
20260329202000 27.121
20260329202100 27.136
20260329202200 27.166
20260329202300 27.182
20260329202400 27.197
20260329202500 27.212
20260329202600 27.212
20260329202700 27.227
20260329202800 27.243
20260329202900 27.258
20260329203000 27.243
20260329203100 27.258
20260329203200 27.273
20260329203300 27.288
20260329203400 27.288
20260329203500 27.288
20260329203600 27.319
20260329203700 27.319
20260329203800 27.334
20260329203900 27.350
20260329204000 27.350
20260329204100 27.350
20260329204200 27.350
20260329204300 27.365
20260329204400 27.380
20260329204500 27.380
20260329204600 27.395
20260329204700 27.380
20260329204800 27.380
20260329204900 27.395
20260329205000 27.411
20260329205100 27.426
20260329205200 27.411
20260329205300 27.426
20260329205400 27.426
20260329205500 27.441
20260329205600 27.441
20260329205700 27.456
20260329205800 27.472
20260329205900 27.472
20260329210000 27.502
20260329210100 27.502
20260329210200 27.517
20260329210300 27.517
20260329210400 27.533
20260329210500 27.517
20260329210600 27.533
20260329210700 27.548
20260329210800 27.563
20260329210900 27.563
20260329211000 27.578
20260329211100 27.578
20260329211200 27.594
20260329211300 27.594
20260329211400 27.594
20260329211500 27.594
20260329211600 27.594
20260329211700 27.609
20260329211800 27.594
20260329211900 27.594
20260329212000 27.609
20260329212100 27.655
20260329212200 27.655
20260329212300 27.670
20260329212400 27.655
20260329212500 27.807
20260329212600 27.670
20260329212700 27.807
20260329212800 27.868
20260329212900 27.945
20260329213000 27.777
20260329213100 27.838
20260329213200 27.701
20260329213300 28.052
20260329213400 27.975
20260329213500 27.777
20260329213600 27.762
20260329213700 27.762
20260329213800 27.960
20260329213900 27.807
20260329214000 27.853
20260329214100 27.838
20260329214200 27.838
20260329214300 27.807
20260329214400 27.868
20260329214500 27.975
20260329214600 27.975
20260329214700 27.884
20260329214800 27.838
20260329214900 27.853
20260329215000 27.792
20260329215100 27.762
20260329215200 27.762
20260329215300 27.716
20260329215400 27.746
20260329215500 27.777
20260329215600 27.823
20260329215700 27.792
20260329215800 27.777
20260329215900 27.823
20260329220000 27.807
20260329220100 27.807
20260329220200 27.792
20260329220300 27.807
20260329220400 27.807
20260329220500 27.823
20260329220600 27.838
20260329220700 27.807
20260329220800 27.838
20260329220900 27.853
20260329221000 27.853
20260329221100 27.853
20260329221200 27.868
20260329221300 27.868
20260329221400 27.884
20260329221500 27.868
20260329221600 27.868
20260329221700 27.884
20260329221800 27.868
20260329221900 27.868
20260329222000 27.868
20260329222100 27.868
20260329222200 27.884
20260329222300 27.868
20260329222400 27.868
20260329222500 27.853
20260329222600 27.868
20260329222700 27.868
20260329222800 27.868
20260329222900 27.884
20260329223000 27.853
20260329223100 27.884
20260329223200 27.899
20260329223300 27.899
20260329223400 27.884
20260329223500 27.884
20260329223600 27.868
20260329223700 27.884
20260329223800 27.884
20260329223900 27.884
20260329224000 27.899
20260329224100 27.884
20260329224200 27.899
20260329224300 27.929
20260329224400 27.899
20260329224500 27.929
20260329224600 27.899
20260329224700 27.929
20260329224800 27.945
20260329224900 27.945
20260329225000 27.929
20260329225100 27.899
20260329225200 27.975
20260329225300 27.960
20260329225400 27.929
20260329225500 27.945
20260329225600 27.929
20260329225700 27.853
20260329225800 27.899
20260329225900 27.899
20260329230000 27.914
20260329230100 27.914
20260329230200 27.914
20260329230300 27.991
20260329230400 27.975
20260329230500 27.991
20260329230600 27.975
20260329230700 27.975
20260329230800 27.945
20260329230900 28.006
20260329231000 27.975
20260329231100 27.975
20260329231200 27.975
20260329231300 28.036
20260329231400 28.052
20260329231500 28.052
20260329231600 28.097
20260329231700 28.082
20260329231800 28.143
20260329231900 28.143
20260329232000 28.204
20260329232100 28.219
20260329232200 28.235
20260329232300 28.189
20260329232400 28.189
20260329232500 28.204
20260329232600 28.204
20260329232700 28.174
20260329232800 28.296
20260329232900 28.235
20260329233000 28.280
20260329233100 28.326
20260329233200 28.326
20260329233300 28.403
20260329233400 28.387
20260329233500 28.433
20260329233600 28.387
20260329233700 28.387
20260329233800 28.311
20260329233900 28.326
20260329234000 28.280
20260329234100 28.342
20260329234200 28.326
20260329234300 28.311
20260329234400 28.265
20260329234500 28.265
20260329234600 28.280
20260329234700 28.250
20260329234800 28.265
20260329234900 28.326
20260329235000 28.387
20260329235100 28.448
20260329235200 28.540
20260329235300 28.540
20260329235400 28.555
20260329235500 28.509
20260329235600 28.403
20260329235700 28.418
20260329235800 28.387
20260329235900 28.418
20260329240000 28.311