#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 27.990
20260318000200 28.000
20260318000300 28.010
20260318000400 28.000
20260318000500 28.000
20260318000600 27.990
20260318000700 27.990
20260318000800 27.980
20260318000900 27.980
20260318001000 27.990
20260318001100 28.000
20260318001200 28.000
20260318001300 27.980
20260318001400 28.000
20260318001500 27.990
20260318001600 28.000
20260318001700 28.030
20260318001800 28.000
20260318001900 28.010
20260318002000 28.010
20260318002100 28.000
20260318002200 28.000
20260318002300 27.990
20260318002400 27.990
20260318002500 28.000
20260318002600 27.990
20260318002700 27.980
20260318002800 28.000
20260318002900 27.990
20260318003000 27.980
20260318003100 27.990
20260318003200 27.980
20260318003300 27.980
20260318003400 27.980
20260318003500 27.980
20260318003600 27.980
20260318003700 27.980
20260318003800 27.980
20260318003900 27.980
20260318004000 27.980
20260318004100 27.980
20260318004200 27.980
20260318004300 27.980
20260318004400 27.980
20260318004500 27.980
20260318004600 27.980
20260318004700 27.980
20260318004800 27.980
20260318004900 27.980
20260318005000 27.980
20260318005100 27.980
20260318005200 27.980
20260318005300 27.980
20260318005400 27.980
20260318005500 27.980
20260318005600 27.980
20260318005700 27.980
20260318005800 27.980
20260318005900 27.980
20260318010000 27.980
20260318010100 27.980
20260318010200 27.980
20260318010300 27.980
20260318010400 27.980
20260318010500 27.980
20260318010600 27.980
20260318010700 27.980
20260318010800 27.970
20260318010900 27.980
20260318011000 27.950
20260318011100 27.970
20260318011200 27.980
20260318011300 27.980
20260318011400 27.980
20260318011500 27.980
20260318011600 27.960
20260318011700 27.910
20260318011800 27.970
20260318011900 27.980
20260318012000 27.980
20260318012100 27.980
20260318012200 27.980
20260318012300 27.980
20260318012400 27.980
20260318012500 27.980
20260318012600 27.980
20260318012700 27.980
20260318012800 27.980
20260318012900 27.980
20260318013000 27.980
20260318013100 27.980
20260318013200 27.980
20260318013300 27.980
20260318013400 27.970
20260318013500 27.970
20260318013600 27.970
20260318013700 27.910
20260318013800 27.950
20260318013900 27.980
20260318014000 27.930
20260318014100 27.930
20260318014200 27.950
20260318014300 27.950
20260318014400 27.930
20260318014500 27.920
20260318014600 27.920
20260318014700 27.910
20260318014800 27.900
20260318014900 27.900
20260318015000 27.900
20260318015100 27.900
20260318015200 27.900
20260318015300 27.910
20260318015400 27.930
20260318015500 27.900
20260318015600 27.900
20260318015700 27.900
20260318015800 27.900
20260318015900 27.900
20260318020000 27.900
20260318020100 27.900
20260318020200 27.900
20260318020300 27.900
20260318020400 27.900
20260318020500 27.900
20260318020600 27.900
20260318020700 27.900
20260318020800 27.900
20260318020900 27.900
20260318021000 27.900
20260318021100 27.900
20260318021200 27.900
20260318021300 27.900
20260318021400 27.900
20260318021500 27.900
20260318021600 27.900
20260318021700 27.900
20260318021800 27.900
20260318021900 27.900
20260318022000 27.900
20260318022100 27.900
20260318022200 27.900
20260318022300 27.900
20260318022400 27.900
20260318022500 27.900
20260318022600 27.880
20260318022700 27.830
20260318022800 27.830
20260318022900 27.830
20260318023000 27.830
20260318023100 27.830
20260318023200 27.830
20260318023300 27.830
20260318023400 27.830
20260318023500 27.830
20260318023600 27.830
20260318023700 27.830
20260318023800 27.830
20260318023900 27.830
20260318024000 27.830
20260318024100 27.830
20260318024200 27.830
20260318024300 27.830
20260318024400 27.830
20260318024500 27.830
20260318024600 27.830
20260318024700 27.830
20260318024800 27.830
20260318024900 27.830
20260318025000 27.830
20260318025100 27.830
20260318025200 27.830
20260318025300 27.830
20260318025400 27.820
20260318025500 27.760
20260318025600 27.760
20260318025700 27.830
20260318025800 27.830
20260318025900 27.830
20260318030000 27.810
20260318030100 27.760
20260318030200 27.760
20260318030300 27.760
20260318030400 27.760
20260318030500 27.730
20260318030600 27.710
20260318030700 27.680
20260318030800 27.680
20260318030900 27.680
20260318031000 27.680
20260318031100 27.680
20260318031200 27.680
20260318031300 27.680
20260318031400 27.680
20260318031500 27.680
20260318031600 27.680
20260318031700 27.640
20260318031800 27.610
20260318031900 27.610
20260318032000 27.610
20260318032100 27.610
20260318032200 27.610
20260318032300 27.610
20260318032400 27.610
20260318032500 27.610
20260318032600 27.610
20260318032700 27.600
20260318032800 27.580
20260318032900 27.540
20260318033000 27.540
20260318033100 27.540
20260318033200 27.540
20260318033300 27.540
20260318033400 27.520
20260318033500 27.460
20260318033600 27.460
20260318033700 27.490
20260318033800 27.460
20260318033900 27.460
20260318034000 27.460
20260318034100 27.460
20260318034200 27.460
20260318034300 27.450
20260318034400 27.390
20260318034500 27.390
20260318034600 27.390
20260318034700 27.390
20260318034800 27.390
20260318034900 27.390
20260318035000 27.390
20260318035100 27.380
20260318035200 27.360
20260318035300 27.320
20260318035400 27.320
20260318035500 27.320
20260318035600 27.320
20260318035700 27.320
20260318035800 27.300
20260318035900 27.280
20260318040000 27.320
20260318040100 27.310
20260318040200 27.280
20260318040300 27.260
20260318040400 27.250
20260318040500 27.250
20260318040600 27.250
20260318040700 27.250
20260318040800 27.250
20260318040900 27.250
20260318041000 27.250
20260318041100 27.250
20260318041200 27.250
20260318041300 27.250
20260318041400 27.250
20260318041500 27.250
20260318041600 27.250
20260318041700 27.310
20260318041800 27.320
20260318041900 27.310
20260318042000 27.250
20260318042100 27.250
20260318042200 27.250
20260318042300 27.310
20260318042400 27.320
20260318042500 27.320
20260318042600 27.320
20260318042700 27.320
20260318042800 27.320
20260318042900 27.290
20260318043000 27.270
20260318043100 27.300
20260318043200 27.320
20260318043300 27.300
20260318043400 27.300
20260318043500 27.270
20260318043600 27.250
20260318043700 27.250
20260318043800 27.250
20260318043900 27.250
20260318044000 27.250
20260318044100 27.250
20260318044200 27.250
20260318044300 27.250
20260318044400 27.250
20260318044500 27.250
20260318044600 27.250
20260318044700 27.250
20260318044800 27.250
20260318044900 27.250
20260318045000 27.240
20260318045100 27.230
20260318045200 27.200
20260318045300 27.170
20260318045400 27.170
20260318045500 27.170
20260318045600 27.170
20260318045700 27.170
20260318045800 27.170
20260318045900 27.170
20260318050000 27.170
20260318050100 27.170
20260318050200 27.150
20260318050300 27.100
20260318050400 27.100
20260318050500 27.100
20260318050600 27.100
20260318050700 27.100
20260318050800 27.100
20260318050900 27.100
20260318051000 27.050
20260318051100 27.030
20260318051200 27.030
20260318051300 27.030
20260318051400 27.030
20260318051500 27.030
20260318051600 27.030
20260318051700 27.030
20260318051800 27.020
20260318051900 27.000
20260318052000 26.950
20260318052100 26.950
20260318052200 26.950
20260318052300 26.950
20260318052400 26.950
20260318052500 26.950
20260318052600 26.940
20260318052700 26.950
20260318052800 26.930
20260318052900 26.880
20260318053000 26.880
20260318053100 26.880
20260318053200 26.880
20260318053300 26.880
20260318053400 26.880
20260318053500 26.880
20260318053600 26.880
20260318053700 26.870
20260318053800 26.810
20260318053900 26.810
20260318054000 26.810
20260318054100 26.810
20260318054200 26.810
20260318054300 26.810
20260318054400 26.810
20260318054500 26.810
20260318054600 26.810
20260318054700 26.810
20260318054800 26.780
20260318054900 26.760
20260318055000 26.730
20260318055100 26.730
20260318055200 26.730
20260318055300 26.730
20260318055400 26.730
20260318055500 26.730
20260318055600 26.730
20260318055700 26.730
20260318055800 26.730
20260318055900 26.730
20260318060000 26.730
20260318060100 26.730
20260318060200 26.730
20260318060300 26.730
20260318060400 26.730
20260318060500 26.730
20260318060600 26.730
20260318060700 26.710
20260318060800 26.680
20260318060900 26.660
20260318061000 26.660
20260318061100 26.660
20260318061200 26.660
20260318061300 26.660
20260318061400 26.660
20260318061500 26.660
20260318061600 26.660
20260318061700 26.660
20260318061800 26.660
20260318061900 26.660
20260318062000 26.660
20260318062100 26.640
20260318062200 26.590
20260318062300 26.590
20260318062400 26.590
20260318062500 26.570
20260318062600 26.540
20260318062700 26.510
20260318062800 26.510
20260318062900 26.510
20260318063000 26.510
20260318063100 26.500
20260318063200 26.490
20260318063300 26.510
20260318063400 26.560
20260318063500 26.640
20260318063600 26.640
20260318063700 26.660
20260318063800 26.700
20260318063900 26.680
20260318064000 26.660
20260318064100 26.680
20260318064200 26.640
20260318064300 26.650
20260318064400 26.650
20260318064500 26.660
20260318064600 26.660
20260318064700 26.660
20260318064800 26.680
20260318064900 26.680
20260318065000 26.690
20260318065100 26.760
20260318065200 26.760
20260318065300 26.750
20260318065400 26.810
20260318065500 26.820
20260318065600 26.840
20260318065700 26.850
20260318065800 26.870
20260318065900 26.880
20260318070000 26.880
20260318070100 26.880
20260318070200 26.880
20260318070300 26.890
20260318070400 26.850
20260318070500 26.860
20260318070600 26.870
20260318070700 26.880
20260318070800 26.860
20260318070900 26.870
20260318071000 26.870
20260318071100 26.860
20260318071200 26.810
20260318071300 26.830
20260318071400 26.880
20260318071500 26.880
20260318071600 26.890
20260318071700 26.920
20260318071800 26.900
20260318071900 26.890
20260318072000 26.920
20260318072100 26.950
20260318072200 26.920
20260318072300 26.900
20260318072400 26.930
20260318072500 26.950
20260318072600 26.970
20260318072700 27.030
20260318072800 27.030
20260318072900 27.020
20260318073000 27.030
20260318073100 27.030
20260318073200 27.020
20260318073300 27.030
20260318073400 27.020
20260318073500 27.030
20260318073600 27.070
20260318073700 27.080
20260318073800 27.040
20260318073900 27.030
20260318074000 27.050
20260318074100 27.040
20260318074200 27.050
20260318074300 27.080
20260318074400 27.040
20260318074500 27.030
20260318074600 27.040
20260318074700 27.030
20260318074800 27.050
20260318074900 27.050
20260318075000 27.070
20260318075100 27.080
20260318075200 27.030
20260318075300 27.020
20260318075400 27.040
20260318075500 27.030
20260318075600 27.090
20260318075700 27.160
20260318075800 27.240
20260318075900 27.190
20260318080000 27.240
20260318080100 27.270
20260318080200 27.320
20260318080300 27.320
20260318080400 27.320
20260318080500 27.320
20260318080600 27.320
20260318080700 27.320
20260318080800 27.320
20260318080900 27.320
20260318081000 27.370
20260318081100 27.370
20260318081200 27.390
20260318081300 27.390
20260318081400 27.390
20260318081500 27.390
20260318081600 27.390
20260318081700 27.390
20260318081800 27.390
20260318081900 27.390
20260318082000 27.440
20260318082100 27.460
20260318082200 27.460
20260318082300 27.460
20260318082400 27.460
20260318082500 27.460
20260318082600 27.510
20260318082700 27.540
20260318082800 27.540
20260318082900 27.540
20260318083000 27.540
20260318083100 27.540
20260318083200 27.540
20260318083300 27.540
20260318083400 27.540
20260318083500 27.550
20260318083600 27.550
20260318083700 27.600
20260318083800 27.610
20260318083900 27.610
20260318084000 27.610
20260318084100 27.610
20260318084200 27.620
20260318084300 27.650
20260318084400 27.680
20260318084500 27.680
20260318084600 27.680
20260318084700 27.680
20260318084800 27.680
20260318084900 27.680
20260318085000 27.680
20260318085100 27.700
20260318085200 27.740
20260318085300 27.760
20260318085400 27.760
20260318085500 27.760
20260318085600 27.760
20260318085700 27.760
20260318085800 27.760
20260318085900 27.760
20260318090000 27.760
20260318090100 27.760
20260318090200 27.760
20260318090300 27.760
20260318090400 27.760
20260318090500 27.770
20260318090600 27.760
20260318090700 27.790
20260318090800 27.800
20260318090900 27.830
20260318091000 27.830
20260318091100 27.830
20260318091200 27.830
20260318091300 27.830
20260318091400 27.830
20260318091500 27.830
20260318091600 27.830
20260318091700 27.830
20260318091800 27.830
20260318091900 27.830
20260318092000 27.830
20260318092100 27.830
20260318092200 27.830
20260318092300 27.830
20260318092400 27.830
20260318092500 27.830
20260318092600 27.830
20260318092700 27.830
20260318092800 27.830
20260318092900 27.830
20260318093000 27.830
20260318093100 27.830
20260318093200 27.830
20260318093300 27.830
20260318093400 27.830
20260318093500 27.830
20260318093600 27.830
20260318093700 27.830
20260318093800 27.830
20260318093900 27.830
20260318094000 27.830
20260318094100 27.840
20260318094200 27.830
20260318094300 27.830
20260318094400 27.830
20260318094500 27.850
20260318094600 27.890
20260318094700 27.880
20260318094800 27.890
20260318094900 27.900
20260318095000 27.900
20260318095100 27.900
20260318095200 27.900
20260318095300 27.900
20260318095400 27.900
20260318095500 27.900
20260318095600 27.900
20260318095700 27.900
20260318095800 27.900
20260318095900 27.900
20260318100000 27.900
20260318100100 27.900
20260318100200 27.900
20260318100300 27.900
20260318100400 27.900
20260318100500 27.900
20260318100600 27.900
20260318100700 27.900
20260318100800 27.900
20260318100900 27.900
20260318101000 27.900
20260318101100 27.900
20260318101200 27.900
20260318101300 27.900
20260318101400 27.900
20260318101500 27.900
20260318101600 27.900
20260318101700 27.900
20260318101800 27.900
20260318101900 27.900
20260318102000 27.900
20260318102100 27.900
20260318102200 27.900
20260318102300 27.900
20260318102400 27.900
20260318102500 27.900
20260318102600 27.900
20260318102700 27.900
20260318102800 27.900
20260318102900 27.900
20260318103000 27.900
20260318103100 27.900
20260318103200 27.900
20260318103300 27.900
20260318103400 27.900
20260318103500 27.900
20260318103600 27.900
20260318103700 27.900
20260318103800 27.910
20260318103900 27.900
20260318104000 27.900
20260318104100 27.900
20260318104200 27.900
20260318104300 27.900
20260318104400 27.900
20260318104500 27.900
20260318104600 27.900
20260318104700 27.910
20260318104800 27.930
20260318104900 27.900
20260318105000 27.900
20260318105100 27.900
20260318105200 27.900
20260318105300 27.900
20260318105400 27.910
20260318105500 27.930
20260318105600 27.900
20260318105700 27.900
20260318105800 27.900
20260318105900 27.900
20260318110000 27.910
20260318110100 27.910
20260318110200 27.900
20260318110300 27.900
20260318110400 27.930
20260318110500 27.980
20260318110600 27.980
20260318110700 27.980
20260318110800 27.980
20260318110900 27.980
20260318111000 27.980
20260318111100 27.980
20260318111200 27.980
20260318111300 27.980
20260318111400 27.980
20260318111500 27.980
20260318111600 27.980
20260318111700 27.980
20260318111800 27.980
20260318111900 27.980
20260318112000 27.980
20260318112100 27.980
20260318112200 27.980
20260318112300 27.980
20260318112400 27.980
20260318112500 27.980
20260318112600 27.980
20260318112700 27.980
20260318112800 27.980
20260318112900 27.980
20260318113000 28.040
20260318113100 28.050
20260318113200 28.050
20260318113300 28.050
20260318113400 28.050
20260318113500 28.050
20260318113600 28.050
20260318113700 28.050
20260318113800 28.050
20260318113900 28.050
20260318114000 28.050
20260318114100 28.050
20260318114200 28.050
20260318114300 28.050
20260318114400 28.050
20260318114500 28.050
20260318114600 28.050
20260318114700 28.050
20260318114800 28.050
20260318114900 28.050
20260318115000 28.050
20260318115100 28.050
20260318115200 28.050
20260318115300 28.050
20260318115400 28.050
20260318115500 28.050
20260318115600 28.050
20260318115700 28.050
20260318115800 28.050
20260318115900 28.050
20260318120000 28.050
20260318120100 28.050
20260318120200 28.050
20260318120300 28.050
20260318120400 28.050
20260318120500 28.050
20260318120600 28.050
20260318120700 28.050
20260318120800 28.050
20260318120900 28.050
20260318121000 28.050
20260318121100 28.050
20260318121200 28.050
20260318121300 28.050
20260318121400 28.050
20260318121500 28.050
20260318121600 28.050
20260318121700 28.050
20260318121800 28.050
20260318121900 28.050
20260318122000 28.050
20260318122100 28.050
20260318122200 28.050
20260318122300 28.050
20260318122400 28.050
20260318122500 28.050
20260318122600 28.050
20260318122700 28.050
20260318122800 28.050
20260318122900 28.050
20260318123000 28.060
20260318123100 28.050
20260318123200 28.050
20260318123300 28.050
20260318123400 28.050
20260318123500 28.050
20260318123600 28.050
20260318123700 28.050
20260318123800 28.050
20260318123900 28.050
20260318124000 28.050
20260318124100 28.050
20260318124200 28.050
20260318124300 28.050
20260318124400 28.050
20260318124500 28.050
20260318124600 28.050
20260318124700 28.050
20260318124800 28.050
20260318124900 28.050
20260318125000 28.050
20260318125100 28.050
20260318125200 28.050
20260318125300 28.050
20260318125400 28.050
20260318125500 28.050
20260318125600 28.050
20260318125700 28.050
20260318125800 28.050
20260318125900 28.050
20260318130000 28.050
20260318130100 28.070
20260318130200 28.050
20260318130300 28.060
20260318130400 28.090
20260318130500 28.120
20260318130600 28.120
20260318130700 28.110
20260318130800 28.070
20260318130900 28.050
20260318131000 28.100
20260318131100 28.080
20260318131200 28.050
20260318131300 28.050
20260318131400 28.050
20260318131500 28.060
20260318131600 28.050
20260318131700 28.050
20260318131800 28.050
20260318131900 28.050
20260318132000 28.050
20260318132100 28.050
20260318132200 28.050
20260318132300 28.050
20260318132400 28.050
20260318132500 28.050
20260318132600 28.050
20260318132700 28.050
20260318132800 28.050
20260318132900 28.050
20260318133000 28.050
20260318133100 28.050
20260318133200 28.050
20260318133300 28.050
20260318133400 28.050
20260318133500 28.050
20260318133600 28.050
20260318133700 28.050
20260318133800 28.050
20260318133900 28.050
20260318134000 28.050
20260318134100 28.050
20260318134200 28.050
20260318134300 28.050
20260318134400 28.050
20260318134500 28.050
20260318134600 28.050
20260318134700 28.050
20260318134800 28.050
20260318134900 28.050
20260318135000 28.050
20260318135100 28.050
20260318135200 28.050
20260318135300 28.050
20260318135400 28.050
20260318135500 28.050
20260318135600 28.050
20260318135700 28.050
20260318135800 28.050
20260318135900 28.050
20260318140000 28.050
20260318140100 28.050
20260318140200 28.050
20260318140300 28.050
20260318140400 28.050
20260318140500 28.050
20260318140600 28.040
20260318140700 28.000
20260318140800 28.000
20260318140900 27.980
20260318141000 27.980
20260318141100 27.980
20260318141200 27.980
20260318141300 27.980
20260318141400 27.980
20260318141500 27.980
20260318141600 27.980
20260318141700 27.910
20260318141800 27.900
20260318141900 27.900
20260318142000 27.890
20260318142100 27.830
20260318142200 27.830
20260318142300 27.830
20260318142400 27.880
20260318142500 27.840
20260318142600 27.850
20260318142700 27.900
20260318142800 27.900
20260318142900 27.890
20260318143000 27.840
20260318143100 27.830
20260318143200 27.830
20260318143300 27.830
20260318143400 27.830
20260318143500 27.830
20260318143600 27.850
20260318143700 27.830
20260318143800 27.830
20260318143900 27.850
20260318144000 27.860
20260318144100 27.860
20260318144200 27.880
20260318144300 27.890
20260318144400 27.900
20260318144500 27.900
20260318144600 27.900
20260318144700 27.900
20260318144800 27.840
20260318144900 27.830
20260318145000 27.830
20260318145100 27.830
20260318145200 27.830
20260318145300 27.830
20260318145400 27.830
20260318145500 27.830
20260318145600 27.830
20260318145700 27.830
20260318145800 27.850
20260318145900 27.860
20260318150000 27.850
20260318150100 27.890
20260318150200 27.880
20260318150300 27.860
20260318150400 27.880
20260318150500 27.850
20260318150600 27.830
20260318150700 27.830
20260318150800 27.840
20260318150900 27.850
20260318151000 27.830
20260318151100 27.840
20260318151200 27.830
20260318151300 27.830
20260318151400 27.830
20260318151500 27.830
20260318151600 27.830
20260318151700 27.830
20260318151800 27.830
20260318151900 27.830
20260318152000 27.820
20260318152100 27.780
20260318152200 27.760
20260318152300 27.760
20260318152400 27.760
20260318152500 27.760
20260318152600 27.760
20260318152700 27.750
20260318152800 27.680
20260318152900 27.680
20260318153000 27.680
20260318153100 27.730
20260318153200 27.830
20260318153300 27.900
20260318153400 27.900
20260318153500 27.900
20260318153600 27.900
20260318153700 27.900
20260318153800 27.880
20260318153900 27.830
20260318154000 27.830
20260318154100 27.830
20260318154200 27.830
20260318154300 27.830
20260318154400 27.830
20260318154500 27.830
20260318154600 27.830
20260318154700 27.830
20260318154800 27.830
20260318154900 27.830
20260318155000 27.830
20260318155100 27.830
20260318155200 27.780
20260318155300 27.770
20260318155400 27.770
20260318155500 27.760
20260318155600 27.760
20260318155700 27.760
20260318155800 27.760
20260318155900 27.760
20260318160000 27.760
20260318160100 27.760
20260318160200 27.710
20260318160300 27.690
20260318160400 27.680
20260318160500 27.680
20260318160600 27.680
20260318160700 27.680
20260318160800 27.680
20260318160900 27.680
20260318161000 27.680
20260318161100 27.680
20260318161200 27.680
20260318161300 27.680
20260318161400 27.680
20260318161500 27.680
20260318161600 27.620
20260318161700 27.620
20260318161800 27.610
20260318161900 27.610
20260318162000 27.610
20260318162100 27.610
20260318162200 27.600
20260318162300 27.580
20260318162400 27.540
20260318162500 27.540
20260318162600 27.540
20260318162700 27.540
20260318162800 27.540
20260318162900 27.490
20260318163000 27.460
20260318163100 27.460
20260318163200 27.460
20260318163300 27.460
20260318163400 27.460
20260318163500 27.460
20260318163600 27.410
20260318163700 27.390
20260318163800 27.390
20260318163900 27.390
20260318164000 27.390
20260318164100 27.390
20260318164200 27.360
20260318164300 27.330
20260318164400 27.320
20260318164500 27.320
20260318164600 27.320
20260318164700 27.320
20260318164800 27.320
20260318164900 27.320
20260318165000 27.320
20260318165100 27.320
20260318165200 27.320
20260318165300 27.320
20260318165400 27.320
20260318165500 27.320
20260318165600 27.320
20260318165700 27.320
20260318165800 27.320
20260318165900 27.320
20260318170000 27.320
20260318170100 27.320
20260318170200 27.320
20260318170300 27.320
20260318170400 27.320
20260318170500 27.320
20260318170600 27.320
20260318170700 27.310
20260318170800 27.300
20260318170900 27.260
20260318171000 27.260
20260318171100 27.250
20260318171200 27.250
20260318171300 27.250
20260318171400 27.250
20260318171500 27.250
20260318171600 27.250
20260318171700 27.250
20260318171800 27.250
20260318171900 27.250
20260318172000 27.250
20260318172100 27.250
20260318172200 27.250
20260318172300 27.250
20260318172400 27.250
20260318172500 27.250
20260318172600 27.250
20260318172700 27.250
20260318172800 27.250
20260318172900 27.250
20260318173000 27.250
20260318173100 27.250
20260318173200 27.250
20260318173300 27.240
20260318173400 27.250
20260318173500 27.250
20260318173600 27.220
20260318173700 27.250
20260318173800 27.250
20260318173900 27.240
20260318174000 27.200
20260318174100 27.210
20260318174200 27.210
20260318174300 27.190
20260318174400 27.170
20260318174500 27.180
20260318174600 27.180
20260318174700 27.170
20260318174800 27.170
20260318174900 27.170
20260318175000 27.170
20260318175100 27.170
20260318175200 27.170
20260318175300 27.170
20260318175400 27.170
20260318175500 27.170
20260318175600 27.170
20260318175700 27.170
20260318175800 27.170
20260318175900 27.170
20260318180000 27.170
20260318180100 27.170
20260318180200 27.170
20260318180300 27.170
20260318180400 27.170
20260318180500 27.170
20260318180600 27.150
20260318180700 27.100
20260318180800 27.100
20260318180900 27.100
20260318181000 27.100
20260318181100 27.100
20260318181200 27.100
20260318181300 27.100
20260318181400 27.100
20260318181500 27.100
20260318181600 27.100
20260318181700 27.100
20260318181800 27.100
20260318181900 27.100
20260318182000 27.100
20260318182100 27.100
20260318182200 27.100
20260318182300 27.100
20260318182400 27.100
20260318182500 27.100
20260318182600 27.100
20260318182700 27.100
20260318182800 27.100
20260318182900 27.100
20260318183000 27.080
20260318183100 27.080
20260318183200 27.040
20260318183300 27.030
20260318183400 27.030
20260318183500 27.030
20260318183600 27.030
20260318183700 27.030
20260318183800 27.030
20260318183900 27.030
20260318184000 27.030
20260318184100 27.030
20260318184200 27.030
20260318184300 27.030
20260318184400 27.030
20260318184500 27.030
20260318184600 27.030
20260318184700 27.030
20260318184800 27.030
20260318184900 27.020
20260318185000 26.960
20260318185100 26.950
20260318185200 26.950
20260318185300 26.960
20260318185400 27.000
20260318185500 27.030
20260318185600 27.030
20260318185700 27.030
20260318185800 27.030
20260318185900 27.030
20260318190000 27.030
20260318190100 27.030
20260318190200 27.030
20260318190300 27.030
20260318190400 27.040
20260318190500 27.040
20260318190600 27.050
20260318190700 27.100
20260318190800 27.100
20260318190900 27.100
20260318191000 27.100
20260318191100 27.100
20260318191200 27.100
20260318191300 27.100
20260318191400 27.100
20260318191500 27.100
20260318191600 27.100
20260318191700 27.120
20260318191800 27.170
20260318191900 27.170
20260318192000 27.170
20260318192100 27.170
20260318192200 27.170
20260318192300 27.170
20260318192400 27.170
20260318192500 27.170
20260318192600 27.170
20260318192700 27.170
20260318192800 27.170
20260318192900 27.170
20260318193000 27.170
20260318193100 27.170
20260318193200 27.170
20260318193300 27.170
20260318193400 27.170
20260318193500 27.170
20260318193600 27.170
20260318193700 27.170
20260318193800 27.170
20260318193900 27.170
20260318194000 27.170
20260318194100 27.170
20260318194200 27.190
20260318194300 27.250
20260318194400 27.250
20260318194500 27.220
20260318194600 27.190
20260318194700 27.220
20260318194800 27.250
20260318194900 27.250
20260318195000 27.240
20260318195100 27.170
20260318195200 27.160
20260318195300 27.140
20260318195400 27.170
20260318195500 27.200
20260318195600 27.250
20260318195700 27.250
20260318195800 27.260
20260318195900 27.250
20260318200000 27.270
20260318200100 27.290
20260318200200 27.300
20260318200300 27.290
20260318200400 27.310
20260318200500 27.320
20260318200600 27.320
20260318200700 27.300
20260318200800 27.250
20260318200900 27.300
20260318201000 27.260
20260318201100 27.290
20260318201200 27.320
20260318201300 27.320
20260318201400 27.330
20260318201500 27.340
20260318201600 27.370
20260318201700 27.390
20260318201800 27.390
20260318201900 27.380
20260318202000 27.390
20260318202100 27.390
20260318202200 27.370
20260318202300 27.390
20260318202400 27.380
20260318202500 27.370
20260318202600 27.440
20260318202700 27.510
20260318202800 27.540
20260318202900 27.540
20260318203000 27.540
20260318203100 27.540
20260318203200 27.610
20260318203300 27.610
20260318203400 27.610
20260318203500 27.610
20260318203600 27.630
20260318203700 27.680
20260318203800 27.680
20260318203900 27.680
20260318204000 27.680
20260318204100 27.680
20260318204200 27.680
20260318204300 27.680
20260318204400 27.730
20260318204500 27.760
20260318204600 27.760
20260318204700 27.760
20260318204800 27.760
20260318204900 27.760
20260318205000 27.820
20260318205100 27.830
20260318205200 27.830
20260318205300 27.830
20260318205400 27.830
20260318205500 27.830
20260318205600 27.830
20260318205700 27.830
20260318205800 27.830
20260318205900 27.830
20260318210000 27.830
20260318210100 27.830
20260318210200 27.830
20260318210300 27.830
20260318210400 27.830
20260318210500 27.840
20260318210600 27.830
20260318210700 27.850
20260318210800 27.870
20260318210900 27.850
20260318211000 27.890
20260318211100 27.900
20260318211200 27.900
20260318211300 27.900
20260318211400 27.900
20260318211500 27.900
20260318211600 27.900
20260318211700 27.900
20260318211800 27.900
20260318211900 27.900
20260318212000 27.900
20260318212100 27.900
20260318212200 27.900
20260318212300 27.900
20260318212400 27.920
20260318212500 27.950
20260318212600 27.980
20260318212700 27.980
20260318212800 27.980
20260318212900 27.980
20260318213000 27.980
20260318213100 27.980
20260318213200 27.980
20260318213300 27.980
20260318213400 27.980
20260318213500 27.980
20260318213600 27.980
20260318213700 27.980
20260318213800 27.980
20260318213900 27.980
20260318214000 27.980
20260318214100 27.980
20260318214200 28.000
20260318214300 28.050
20260318214400 28.050
20260318214500 28.050
20260318214600 28.050
20260318214700 28.050
20260318214800 28.050
20260318214900 28.050
20260318215000 28.050
20260318215100 28.050
20260318215200 28.050
20260318215300 28.050
20260318215400 28.050
20260318215500 28.050
20260318215600 28.050
20260318215700 28.050
20260318215800 28.050
20260318215900 28.050
20260318220000 28.050
20260318220100 28.050
20260318220200 28.050
20260318220300 28.050
20260318220400 28.050
20260318220500 28.050
20260318220600 28.050
20260318220700 28.050
20260318220800 28.050
20260318220900 28.050
20260318221000 28.050
20260318221100 28.050
20260318221200 28.050
20260318221300 28.050
20260318221400 28.050
20260318221500 28.050
20260318221600 28.050
20260318221700 28.050
20260318221800 28.050
20260318221900 28.050
20260318222000 28.050
20260318222100 28.050
20260318222200 28.050
20260318222300 28.050
20260318222400 28.050
20260318222500 28.050
20260318222600 28.050
20260318222700 28.050
20260318222800 28.050
20260318222900 28.050
20260318223000 28.050
20260318223100 28.050
20260318223200 28.050
20260318223300 28.050
20260318223400 28.050
20260318223500 28.050
20260318223600 28.050
20260318223700 28.050
20260318223800 28.050
20260318223900 28.050
20260318224000 28.050
20260318224100 28.050
20260318224200 28.050
20260318224300 28.050
20260318224400 28.050
20260318224500 28.050
20260318224600 28.050
20260318224700 28.050
20260318224800 28.050
20260318224900 28.050
20260318225000 28.050
20260318225100 28.050
20260318225200 28.050
20260318225300 28.050
20260318225400 28.050
20260318225500 28.050
20260318225600 28.050
20260318225700 28.050
20260318225800 28.050
20260318225900 28.050
20260318230000 28.050
20260318230100 28.050
20260318230200 28.050
20260318230300 28.050
20260318230400 28.050
20260318230500 28.050
20260318230600 28.050
20260318230700 28.050
20260318230800 28.050
20260318230900 28.050
20260318231000 28.050
20260318231100 28.050
20260318231200 28.050
20260318231300 28.050
20260318231400 28.050
20260318231500 28.050
20260318231600 28.050
20260318231700 28.050
20260318231800 28.050
20260318231900 28.050
20260318232000 28.050
20260318232100 28.050
20260318232200 28.050
20260318232300 28.050
20260318232400 28.050
20260318232500 28.050
20260318232600 28.050
20260318232700 28.050
20260318232800 28.050
20260318232900 28.050
20260318233000 28.050
20260318233100 28.050
20260318233200 28.050
20260318233300 28.050
20260318233400 28.050
20260318233500 28.050
20260318233600 28.050
20260318233700 28.050
20260318233800 28.050
20260318233900 28.050
20260318234000 28.050
20260318234100 28.050
20260318234200 28.050
20260318234300 28.050
20260318234400 28.050
20260318234500 28.050
20260318234600 28.050
20260318234700 28.050
20260318234800 28.050
20260318234900 28.050
20260318235000 28.050
20260318235100 28.050
20260318235200 28.050
20260318235300 28.050
20260318235400 28.050
20260318235500 28.050
20260318235600 28.050
20260318235700 28.050
20260318235800 28.050
20260318235900 28.050
20260318240000 28.050