#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 37.870
20260618000200 37.870
20260618000300 37.870
20260618000400 37.750
20260618000500 37.760
20260618000600 37.790
20260618000700 37.810
20260618000800 37.870
20260618000900 37.870
20260618001000 37.870
20260618001100 37.810
20260618001200 37.860
20260618001300 37.840
20260618001400 37.860
20260618001500 37.870
20260618001600 37.860
20260618001700 37.860
20260618001800 37.910
20260618001900 37.940
20260618002000 37.900
20260618002100 37.880
20260618002200 37.940
20260618002300 37.940
20260618002400 37.940
20260618002500 37.940
20260618002600 37.940
20260618002700 37.910
20260618002800 37.870
20260618002900 37.930
20260618003000 37.940
20260618003100 37.970
20260618003200 38.010
20260618003300 37.950
20260618003400 37.980
20260618003500 37.930
20260618003600 38.000
20260618003700 38.010
20260618003800 37.960
20260618003900 38.000
20260618004000 37.980
20260618004100 38.060
20260618004200 38.080
20260618004300 38.010
20260618004400 38.070
20260618004500 38.080
20260618004600 38.020
20260618004700 38.060
20260618004800 38.080
20260618004900 38.080
20260618005000 38.030
20260618005100 38.010
20260618005200 38.080
20260618005300 38.080
20260618005400 38.080
20260618005500 38.080
20260618005600 38.080
20260618005700 38.080
20260618005800 38.080
20260618005900 38.080
20260618010000 38.080
20260618010100 38.080
20260618010200 38.080
20260618010300 38.130
20260618010400 38.160
20260618010500 38.130
20260618010600 38.070
20260618010700 38.100
20260618010800 38.160
20260618010900 38.160
20260618011000 38.130
20260618011100 38.150
20260618011200 38.160
20260618011300 38.220
20260618011400 38.210
20260618011500 38.140
20260618011600 38.200
20260618011700 38.190
20260618011800 38.130
20260618011900 38.150
20260618012000 38.210
20260618012100 38.190
20260618012200 38.160
20260618012300 38.220
20260618012400 38.230
20260618012500 38.230
20260618012600 38.230
20260618012700 38.230
20260618012800 38.210
20260618012900 38.160
20260618013000 38.230
20260618013100 38.230
20260618013200 38.140
20260618013300 38.160
20260618013400 38.190
20260618013500 38.110
20260618013600 38.130
20260618013700 38.160
20260618013800 38.220
20260618013900 38.230
20260618014000 38.210
20260618014100 38.140
20260618014200 38.210
20260618014300 38.160
20260618014400 38.200
20260618014500 38.190
20260618014600 38.150
20260618014700 38.130
20260618014800 38.180
20260618014900 38.230
20260618015000 38.230
20260618015100 38.220
20260618015200 38.220
20260618015300 38.220
20260618015400 38.170
20260618015500 38.110
20260618015600 38.130
20260618015700 38.120
20260618015800 38.160
20260618015900 38.120
20260618020000 38.160
20260618020100 38.160
20260618020200 38.160
20260618020300 38.160
20260618020400 38.140
20260618020500 38.110
20260618020600 38.160
20260618020700 38.160
20260618020800 38.160
20260618020900 38.160
20260618021000 38.160
20260618021100 38.160
20260618021200 38.120
20260618021300 38.160
20260618021400 38.160
20260618021500 38.160
20260618021600 38.120
20260618021700 38.130
20260618021800 38.160
20260618021900 38.160
20260618022000 38.160
20260618022100 38.160
20260618022200 38.160
20260618022300 38.160
20260618022400 38.160
20260618022500 38.120
20260618022600 38.150
20260618022700 38.160
20260618022800 38.160
20260618022900 38.160
20260618023000 38.160
20260618023100 38.160
20260618023200 38.160
20260618023300 38.160
20260618023400 38.160
20260618023500 38.160
20260618023600 38.160
20260618023700 38.120
20260618023800 38.160
20260618023900 38.160
20260618024000 38.110
20260618024100 38.160
20260618024200 38.170
20260618024300 38.130
20260618024400 38.170
20260618024500 38.230
20260618024600 38.230
20260618024700 38.230
20260618024800 38.230
20260618024900 38.230
20260618025000 38.230
20260618025100 38.230
20260618025200 38.140
20260618025300 38.180
20260618025400 38.230
20260618025500 38.170
20260618025600 38.150
20260618025700 38.210
20260618025800 38.150
20260618025900 38.190
20260618030000 38.230
20260618030100 38.230
20260618030200 38.230
20260618030300 38.230
20260618030400 38.230
20260618030500 38.240
20260618030600 38.260
20260618030700 38.290
20260618030800 38.290
20260618030900 38.300
20260618031000 38.300
20260618031100 38.300
20260618031200 38.300
20260618031300 38.190
20260618031400 38.230
20260618031500 38.230
20260618031600 38.240
20260618031700 38.300
20260618031800 38.300
20260618031900 38.300
20260618032000 38.300
20260618032100 38.300
20260618032200 38.300
20260618032300 38.300
20260618032400 38.290
20260618032500 38.210
20260618032600 38.230
20260618032700 38.230
20260618032800 38.200
20260618032900 38.230
20260618033000 38.230
20260618033100 38.240
20260618033200 38.190
20260618033300 38.210
20260618033400 38.230
20260618033500 38.200
20260618033600 38.190
20260618033700 38.160
20260618033800 38.170
20260618033900 38.230
20260618034000 38.190
20260618034100 38.170
20260618034200 38.230
20260618034300 38.230
20260618034400 38.230
20260618034500 38.230
20260618034600 38.190
20260618034700 38.210
20260618034800 38.150
20260618034900 38.220
20260618035000 38.230
20260618035100 38.210
20260618035200 38.160
20260618035300 38.160
20260618035400 38.160
20260618035500 38.130
20260618035600 38.090
20260618035700 38.080
20260618035800 38.000
20260618035900 38.080
20260618040000 38.080
20260618040100 38.080
20260618040200 38.080
20260618040300 38.080
20260618040400 38.000
20260618040500 38.010
20260618040600 38.020
20260618040700 38.060
20260618040800 38.060
20260618040900 38.030
20260618041000 38.050
20260618041100 38.010
20260618041200 37.950
20260618041300 37.940
20260618041400 37.970
20260618041500 37.940
20260618041600 38.000
20260618041700 37.990
20260618041800 37.950
20260618041900 37.950
20260618042000 37.970
20260618042100 37.940
20260618042200 37.980
20260618042300 38.010
20260618042400 38.010
20260618042500 38.010
20260618042600 38.010
20260618042700 38.010
20260618042800 37.920
20260618042900 37.940
20260618043000 37.960
20260618043100 37.980
20260618043200 37.890
20260618043300 38.000
20260618043400 38.000
20260618043500 37.940
20260618043600 37.910
20260618043700 37.940
20260618043800 37.950
20260618043900 38.000
20260618044000 37.890
20260618044100 37.920
20260618044200 37.970
20260618044300 38.010
20260618044400 38.010
20260618044500 38.010
20260618044600 37.950
20260618044700 37.930
20260618044800 38.010
20260618044900 38.010
20260618045000 38.010
20260618045100 38.010
20260618045200 38.010
20260618045300 38.010
20260618045400 38.010
20260618045500 38.010
20260618045600 38.010
20260618045700 38.010
20260618045800 37.970
20260618045900 37.940
20260618050000 37.900
20260618050100 37.940
20260618050200 37.940
20260618050300 37.910
20260618050400 37.880
20260618050500 37.940
20260618050600 37.940
20260618050700 37.940
20260618050800 37.900
20260618050900 37.870
20260618051000 37.870
20260618051100 37.870
20260618051200 37.870
20260618051300 37.790
20260618051400 37.800
20260618051500 37.820
20260618051600 37.820
20260618051700 37.760
20260618051800 37.780
20260618051900 37.790
20260618052000 37.790
20260618052100 37.710
20260618052200 37.720
20260618052300 37.710
20260618052400 37.720
20260618052500 37.770
20260618052600 37.790
20260618052700 37.740
20260618052800 37.750
20260618052900 37.730
20260618053000 37.710
20260618053100 37.660
20260618053200 37.680
20260618053300 37.680
20260618053400 37.640
20260618053500 37.700
20260618053600 37.720
20260618053700 37.720
20260618053800 37.720
20260618053900 37.720
20260618054000 37.720
20260618054100 37.710
20260618054200 37.620
20260618054300 37.650
20260618054400 37.650
20260618054500 37.650
20260618054600 37.650
20260618054700 37.650
20260618054800 37.600
20260618054900 37.520
20260618055000 37.570
20260618055100 37.570
20260618055200 37.570
20260618055300 37.570
20260618055400 37.560
20260618055500 37.430
20260618055600 37.480
20260618055700 37.440
20260618055800 37.400
20260618055900 37.430
20260618060000 37.380
20260618060100 37.430
20260618060200 37.430
20260618060300 37.340
20260618060400 37.420
20260618060500 37.430
20260618060600 37.400
20260618060700 37.360
20260618060800 37.360
20260618060900 37.310
20260618061000 37.270
20260618061100 37.260
20260618061200 37.290
20260618061300 37.280
20260618061400 37.280
20260618061500 37.280
20260618061600 37.200
20260618061700 37.220
20260618061800 37.220
20260618061900 37.220
20260618062000 37.210
20260618062100 37.200
20260618062200 37.140
20260618062300 37.180
20260618062400 37.200
20260618062500 37.160
20260618062600 37.120
20260618062700 37.130
20260618062800 37.130
20260618062900 37.130
20260618063000 37.130
20260618063100 37.130
20260618063200 37.050
20260618063300 37.060
20260618063400 37.010
20260618063500 37.040
20260618063600 37.020
20260618063700 37.060
20260618063800 37.060
20260618063900 37.060
20260618064000 37.060
20260618064100 37.060
20260618064200 37.060
20260618064300 37.060
20260618064400 37.060
20260618064500 37.060
20260618064600 37.060
20260618064700 37.060
20260618064800 37.060
20260618064900 37.060
20260618065000 37.000
20260618065100 36.990
20260618065200 36.990
20260618065300 36.920
20260618065400 36.970
20260618065500 36.990
20260618065600 36.990
20260618065700 36.990
20260618065800 36.990
20260618065900 36.990
20260618070000 36.920
20260618070100 36.890
20260618070200 36.850
20260618070300 36.910
20260618070400 36.910
20260618070500 36.870
20260618070600 36.880
20260618070700 36.910
20260618070800 36.810
20260618070900 36.880
20260618071000 36.890
20260618071100 36.820
20260618071200 36.880
20260618071300 36.910
20260618071400 36.910
20260618071500 36.820
20260618071600 36.880
20260618071700 36.910
20260618071800 36.910
20260618071900 36.910
20260618072000 36.910
20260618072100 36.910
20260618072200 36.910
20260618072300 36.910
20260618072400 36.910
20260618072500 36.880
20260618072600 36.840
20260618072700 36.840
20260618072800 36.840
20260618072900 36.840
20260618073000 36.840
20260618073100 36.780
20260618073200 36.740
20260618073300 36.770
20260618073400 36.810
20260618073500 36.840
20260618073600 36.840
20260618073700 36.800
20260618073800 36.750
20260618073900 36.750
20260618074000 36.740
20260618074100 36.700
20260618074200 36.770
20260618074300 36.720
20260618074400 36.750
20260618074500 36.770
20260618074600 36.700
20260618074700 36.770
20260618074800 36.700
20260618074900 36.770
20260618075000 36.770
20260618075100 36.770
20260618075200 36.700
20260618075300 36.770
20260618075400 36.740
20260618075500 -777.0
20260618075600 -777.0
20260618075700 36.770
20260618075800 36.770
20260618075900 36.770
20260618080000 36.770
20260618080100 36.770
20260618080200 36.770
20260618080300 36.770
20260618080400 36.770
20260618080500 36.750
20260618080600 36.690
20260618080700 36.690
20260618080800 36.640
20260618080900 36.670
20260618081000 36.640
20260618081100 36.690
20260618081200 36.680
20260618081300 36.620
20260618081400 36.610
20260618081500 36.610
20260618081600 36.680
20260618081700 36.690
20260618081800 36.690
20260618081900 36.690
20260618082000 36.690
20260618082100 36.690
20260618082200 36.690
20260618082300 36.690
20260618082400 36.680
20260618082500 36.640
20260618082600 36.620
20260618082700 36.620
20260618082800 36.620
20260618082900 36.620
20260618083000 36.590
20260618083100 36.560
20260618083200 36.620
20260618083300 36.620
20260618083400 36.620
20260618083500 36.620
20260618083600 36.620
20260618083700 36.620
20260618083800 36.580
20260618083900 36.550
20260618084000 36.550
20260618084100 36.440
20260618084200 36.480
20260618084300 36.230
20260618084400 36.070
20260618084500 36.130
20260618084600 35.880
20260618084700 36.540
20260618084800 36.550
20260618084900 36.500
20260618085000 36.470
20260618085100 36.470
20260618085200 36.470
20260618085300 36.470
20260618085400 36.470
20260618085500 36.470
20260618085600 36.470
20260618085700 36.470
20260618085800 36.470
20260618085900 36.470
20260618090000 36.380
20260618090100 36.390
20260618090200 36.380
20260618090300 36.360
20260618090400 36.400
20260618090500 36.410
20260618090600 36.330
20260618090700 36.380
20260618090800 36.380
20260618090900 36.350
20260618091000 36.400
20260618091100 36.340
20260618091200 36.380
20260618091300 36.400
20260618091400 36.450
20260618091500 36.470
20260618091600 36.380
20260618091700 36.400
20260618091800 36.350
20260618091900 36.400
20260618092000 36.440
20260618092100 36.470
20260618092200 36.470
20260618092300 36.470
20260618092400 36.470
20260618092500 36.470
20260618092600 36.440
20260618092700 36.450
20260618092800 36.470
20260618092900 36.440
20260618093000 36.450
20260618093100 36.490
20260618093200 36.460
20260618093300 36.510
20260618093400 36.550
20260618093500 36.550
20260618093600 36.550
20260618093700 36.550
20260618093800 36.550
20260618093900 36.560
20260618094000 36.450
20260618094100 36.520
20260618094200 36.510
20260618094300 36.600
20260618094400 36.620
20260618094500 36.550
20260618094600 36.620
20260618094700 36.620
20260618094800 36.620
20260618094900 36.540
20260618095000 36.580
20260618095100 36.560
20260618095200 36.580
20260618095300 36.520
20260618095400 36.590
20260618095500 36.580
20260618095600 36.620
20260618095700 36.540
20260618095800 36.590
20260618095900 36.620
20260618100000 36.610
20260618100100 36.590
20260618100200 36.680
20260618100300 36.690
20260618100400 36.690
20260618100500 36.760
20260618100600 36.700
20260618100700 36.670
20260618100800 36.740
20260618100900 36.710
20260618101000 36.770
20260618101100 36.770
20260618101200 36.830
20260618101300 36.790
20260618101400 36.830
20260618101500 36.820
20260618101600 36.830
20260618101700 36.840
20260618101800 36.880
20260618101900 36.880
20260618102000 36.890
20260618102100 36.880
20260618102200 36.890
20260618102300 36.930
20260618102400 36.940
20260618102500 36.990
20260618102600 36.990
20260618102700 37.010
20260618102800 37.000
20260618102900 36.970
20260618103000 36.920
20260618103100 36.970
20260618103200 36.980
20260618103300 36.990
20260618103400 36.990
20260618103500 36.980
20260618103600 36.910
20260618103700 36.990
20260618103800 36.990
20260618103900 37.040
20260618104000 37.060
20260618104100 37.060
20260618104200 37.060
20260618104300 37.060
20260618104400 37.080
20260618104500 37.080
20260618104600 37.010
20260618104700 37.110
20260618104800 37.130
20260618104900 37.150
20260618105000 37.210
20260618105100 37.210
20260618105200 37.250
20260618105300 37.280
20260618105400 37.280
20260618105500 37.220
20260618105600 37.260
20260618105700 37.280
20260618105800 37.350
20260618105900 37.350
20260618110000 37.410
20260618110100 37.430
20260618110200 37.350
20260618110300 37.380
20260618110400 37.420
20260618110500 37.500
20260618110600 37.500
20260618110700 37.480
20260618110800 37.570
20260618110900 37.570
20260618111000 37.570
20260618111100 37.570
20260618111200 37.540
20260618111300 37.550
20260618111400 37.570
20260618111500 37.570
20260618111600 37.640
20260618111700 37.650
20260618111800 37.550
20260618111900 37.560
20260618112000 37.650
20260618112100 37.650
20260618112200 37.650
20260618112300 37.580
20260618112400 37.650
20260618112500 37.600
20260618112600 37.660
20260618112700 37.640
20260618112800 37.710
20260618112900 37.720
20260618113000 37.670
20260618113100 37.740
20260618113200 37.790
20260618113300 37.790
20260618113400 37.800
20260618113500 37.840
20260618113600 37.870
20260618113700 37.870
20260618113800 37.870
20260618113900 37.870
20260618114000 37.870
20260618114100 37.870
20260618114200 37.870
20260618114300 37.870
20260618114400 37.790
20260618114500 37.810
20260618114600 37.830
20260618114700 37.830
20260618114800 37.870
20260618114900 37.900
20260618115000 37.940
20260618115100 37.940
20260618115200 37.940
20260618115300 37.940
20260618115400 37.940
20260618115500 37.940
20260618115600 37.860
20260618115700 37.940
20260618115800 37.900
20260618115900 37.900
20260618120000 37.890
20260618120100 37.930
20260618120200 37.940
20260618120300 37.970
20260618120400 37.940
20260618120500 38.010
20260618120600 38.040
20260618120700 38.080
20260618120800 38.080
20260618120900 38.120
20260618121000 38.140
20260618121100 38.090
20260618121200 38.060
20260618121300 38.080
20260618121400 38.030
20260618121500 38.060
20260618121600 38.060
20260618121700 38.080
20260618121800 38.170
20260618121900 38.140
20260618122000 38.100
20260618122100 38.190
20260618122200 38.210
20260618122300 38.190
20260618122400 38.160
20260618122500 38.180
20260618122600 38.230
20260618122700 38.230
20260618122800 38.230
20260618122900 38.230
20260618123000 38.230
20260618123100 38.230
20260618123200 38.230
20260618123300 38.230
20260618123400 38.230
20260618123500 38.230
20260618123600 38.230
20260618123700 38.200
20260618123800 38.230
20260618123900 38.240
20260618124000 38.290
20260618124100 38.290
20260618124200 38.300
20260618124300 38.300
20260618124400 38.290
20260618124500 38.300
20260618124600 38.300
20260618124700 38.300
20260618124800 38.300
20260618124900 38.300
20260618125000 38.300
20260618125100 38.270
20260618125200 38.280
20260618125300 38.370
20260618125400 38.370
20260618125500 38.240
20260618125600 38.310
20260618125700 38.380
20260618125800 38.380
20260618125900 38.380
20260618130000 38.380
20260618130100 38.340
20260618130200 38.310
20260618130300 38.380
20260618130400 38.390
20260618130500 38.440
20260618130600 38.400
20260618130700 38.370
20260618130800 38.450
20260618130900 38.450
20260618131000 38.390
20260618131100 38.330
20260618131200 38.380
20260618131300 38.440
20260618131400 38.420
20260618131500 38.360
20260618131600 38.450
20260618131700 38.450
20260618131800 38.450
20260618131900 38.450
20260618132000 38.360
20260618132100 38.430
20260618132200 38.380
20260618132300 38.340
20260618132400 38.440
20260618132500 38.360
20260618132600 38.360
20260618132700 38.440
20260618132800 38.450
20260618132900 38.450
20260618133000 38.450
20260618133100 38.350
20260618133200 38.320
20260618133300 38.360
20260618133400 38.450
20260618133500 38.450
20260618133600 38.450
20260618133700 38.430
20260618133800 38.400
20260618133900 38.380
20260618134000 38.380
20260618134100 38.380
20260618134200 38.380
20260618134300 38.330
20260618134400 38.270
20260618134500 38.370
20260618134600 38.380
20260618134700 38.380
20260618134800 38.300
20260618134900 38.360
20260618135000 38.380
20260618135100 38.310
20260618135200 38.370
20260618135300 38.380
20260618135400 38.390
20260618135500 38.440
20260618135600 38.380
20260618135700 38.400
20260618135800 38.450
20260618135900 38.450
20260618140000 38.450
20260618140100 38.450
20260618140200 38.450
20260618140300 38.450
20260618140400 38.450
20260618140500 38.450
20260618140600 38.450
20260618140700 38.390
20260618140800 38.450
20260618140900 38.500
20260618141000 38.510
20260618141100 38.400
20260618141200 38.430
20260618141300 38.450
20260618141400 38.450
20260618141500 38.450
20260618141600 37.760
20260618141700 36.860
20260618141800 36.820
20260618141900 38.070
20260618142000 38.080
20260618142100 38.000
20260618142200 37.960
20260618142300 38.070
20260618142400 38.090
20260618142500 38.150
20260618142600 38.060
20260618142700 38.100
20260618142800 37.740
20260618142900 38.150
20260618143000 38.220
20260618143100 38.240
20260618143200 38.210
20260618143300 38.230
20260618143400 38.240
20260618143500 38.250
20260618143600 38.330
20260618143700 38.350
20260618143800 38.350
20260618143900 38.350
20260618144000 38.400
20260618144100 38.330
20260618144200 38.300
20260618144300 38.350
20260618144400 38.330
20260618144500 38.350
20260618144600 38.380
20260618144700 38.370
20260618144800 38.350
20260618144900 38.380
20260618145000 38.330
20260618145100 38.350
20260618145200 38.350
20260618145300 38.360
20260618145400 38.330
20260618145500 38.290
20260618145600 38.240
20260618145700 38.290
20260618145800 38.220
20260618145900 38.250
20260618150000 38.270
20260618150100 38.260
20260618150200 38.390
20260618150300 38.390
20260618150400 38.560
20260618150500 38.580
20260618150600 38.670
20260618150700 38.660
20260618150800 38.670
20260618150900 38.670
20260618151000 38.630
20260618151100 38.560
20260618151200 38.600
20260618151300 38.620
20260618151400 38.550
20260618151500 38.600
20260618151600 38.590
20260618151700 38.600
20260618151800 38.600
20260618151900 38.500
20260618152000 38.550
20260618152100 38.640
20260618152200 38.670
20260618152300 38.670
20260618152400 38.670
20260618152500 38.670
20260618152600 38.670
20260618152700 38.670
20260618152800 38.670
20260618152900 38.670
20260618153000 38.670
20260618153100 38.610
20260618153200 38.600
20260618153300 38.600
20260618153400 38.580
20260618153500 38.510
20260618153600 38.470
20260618153700 38.500
20260618153800 38.530
20260618153900 38.600
20260618154000 38.600
20260618154100 38.600
20260618154200 38.600
20260618154300 38.510
20260618154400 38.490
20260618154500 38.520
20260618154600 38.530
20260618154700 38.600
20260618154800 38.600
20260618154900 38.600
20260618155000 38.620
20260618155100 38.600
20260618155200 38.600
20260618155300 38.600
20260618155400 38.600
20260618155500 38.600
20260618155600 38.600
20260618155700 38.600
20260618155800 38.600
20260618155900 38.540
20260618160000 38.490
20260618160100 38.510
20260618160200 38.520
20260618160300 38.520
20260618160400 38.520
20260618160500 38.460
20260618160600 38.520
20260618160700 38.520
20260618160800 38.520
20260618160900 38.520
20260618161000 38.520
20260618161100 38.520
20260618161200 38.420
20260618161300 38.470
20260618161400 38.520
20260618161500 38.520
20260618161600 38.520
20260618161700 38.520
20260618161800 38.520
20260618161900 38.520
20260618162000 38.460
20260618162100 38.450
20260618162200 38.450
20260618162300 38.450
20260618162400 38.450
20260618162500 38.450
20260618162600 38.410
20260618162700 38.370
20260618162800 38.390
20260618162900 38.450
20260618163000 38.450
20260618163100 38.450
20260618163200 38.450
20260618163300 38.450
20260618163400 38.450
20260618163500 38.450
20260618163600 38.450
20260618163700 38.450
20260618163800 38.380
20260618163900 38.300
20260618164000 38.380
20260618164100 38.330
20260618164200 38.320
20260618164300 38.350
20260618164400 38.400
20260618164500 38.400
20260618164600 38.390
20260618164700 38.450
20260618164800 38.450
20260618164900 38.470
20260618165000 38.510
20260618165100 38.520
20260618165200 38.490
20260618165300 38.450
20260618165400 38.520
20260618165500 38.520
20260618165600 38.480
20260618165700 38.490
20260618165800 38.520
20260618165900 38.520
20260618170000 38.520
20260618170100 38.450
20260618170200 38.420
20260618170300 38.460
20260618170400 38.380
20260618170500 38.450
20260618170600 38.380
20260618170700 38.410
20260618170800 38.450
20260618170900 38.420
20260618171000 38.380
20260618171100 38.340
20260618171200 38.250
20260618171300 38.300
20260618171400 38.310
20260618171500 38.300
20260618171600 38.300
20260618171700 38.300
20260618171800 38.240
20260618171900 38.260
20260618172000 38.300
20260618172100 38.280
20260618172200 38.140
20260618172300 38.210
20260618172400 38.190
20260618172500 38.210
20260618172600 38.230
20260618172700 38.230
20260618172800 38.230
20260618172900 38.230
20260618173000 38.230
20260618173100 38.150
20260618173200 38.200
20260618173300 38.200
20260618173400 38.180
20260618173500 38.160
20260618173600 38.160
20260618173700 38.160
20260618173800 38.060
20260618173900 38.100
20260618174000 38.150
20260618174100 38.160
20260618174200 38.160
20260618174300 38.160
20260618174400 38.160
20260618174500 38.160
20260618174600 38.090
20260618174700 38.010
20260618174800 38.080
20260618174900 38.080
20260618175000 38.100
20260618175100 38.060
20260618175200 38.070
20260618175300 38.090
20260618175400 38.090
20260618175500 38.100
20260618175600 37.990
20260618175700 38.080
20260618175800 38.050
20260618175900 38.080
20260618180000 38.080
20260618180100 38.080
20260618180200 38.080
20260618180300 38.080
20260618180400 38.070
20260618180500 38.030
20260618180600 38.010
20260618180700 37.970
20260618180800 37.950
20260618180900 37.950
20260618181000 37.940
20260618181100 37.940
20260618181200 37.870
20260618181300 37.860
20260618181400 37.740
20260618181500 37.790
20260618181600 37.800
20260618181700 37.790
20260618181800 37.700
20260618181900 37.650
20260618182000 37.740
20260618182100 37.650
20260618182200 37.710
20260618182300 37.630
20260618182400 37.660
20260618182500 37.540
20260618182600 37.620
20260618182700 37.640
20260618182800 37.590
20260618182900 37.650
20260618183000 37.650
20260618183100 37.620
20260618183200 37.590
20260618183300 37.570
20260618183400 37.560
20260618183500 37.510
20260618183600 37.510
20260618183700 37.480
20260618183800 37.430
20260618183900 37.390
20260618184000 37.310
20260618184100 37.420
20260618184200 37.430
20260618184300 37.360
20260618184400 37.320
20260618184500 37.330
20260618184600 37.300
20260618184700 37.330
20260618184800 37.350
20260618184900 37.350
20260618185000 37.280
20260618185100 37.340
20260618185200 37.350
20260618185300 37.270
20260618185400 37.280
20260618185500 37.350
20260618185600 37.350
20260618185700 37.320
20260618185800 37.320
20260618185900 37.290
20260618190000 37.350
20260618190100 37.300
20260618190200 37.290
20260618190300 37.310
20260618190400 37.380
20260618190500 37.430
20260618190600 37.430
20260618190700 37.430
20260618190800 37.310
20260618190900 37.350
20260618191000 37.350
20260618191100 37.350
20260618191200 37.350
20260618191300 37.350
20260618191400 37.260
20260618191500 37.330
20260618191600 37.250
20260618191700 37.290
20260618191800 37.280
20260618191900 37.240
20260618192000 37.270
20260618192100 37.200
20260618192200 37.270
20260618192300 37.160
20260618192400 37.190
20260618192500 37.240
20260618192600 37.130
20260618192700 37.200
20260618192800 37.220
20260618192900 37.220
20260618193000 37.210
20260618193100 37.210
20260618193200 37.210
20260618193300 37.210
20260618193400 37.210
20260618193500 37.180
20260618193600 37.110
20260618193700 37.130
20260618193800 37.130
20260618193900 37.130
20260618194000 37.120
20260618194100 37.080
20260618194200 37.060
20260618194300 37.060
20260618194400 37.000
20260618194500 36.990
20260618194600 36.990
20260618194700 36.990
20260618194800 36.990
20260618194900 36.990
20260618195000 36.990
20260618195100 36.990
20260618195200 36.990
20260618195300 36.990
20260618195400 36.990
20260618195500 36.990
20260618195600 36.940
20260618195700 36.900
20260618195800 36.860
20260618195900 36.910
20260618200000 36.860
20260618200100 36.850
20260618200200 36.860
20260618200300 36.890
20260618200400 36.910
20260618200500 36.880
20260618200600 36.890
20260618200700 36.940
20260618200800 36.990
20260618200900 36.990
20260618201000 36.990
20260618201100 36.920
20260618201200 36.860
20260618201300 36.900
20260618201400 36.860
20260618201500 36.910
20260618201600 36.990
20260618201700 36.990
20260618201800 36.990
20260618201900 36.990
20260618202000 36.990
20260618202100 36.920
20260618202200 36.910
20260618202300 36.910
20260618202400 36.910
20260618202500 36.910
20260618202600 36.910
20260618202700 36.780
20260618202800 36.770
20260618202900 36.840
20260618203000 36.760
20260618203100 36.800
20260618203200 36.790
20260618203300 36.800
20260618203400 36.840
20260618203500 36.840
20260618203600 36.840
20260618203700 36.830
20260618203800 36.720
20260618203900 36.830
20260618204000 36.840
20260618204100 36.840
20260618204200 36.840
20260618204300 36.840
20260618204400 36.840
20260618204500 36.770
20260618204600 36.800
20260618204700 36.840
20260618204800 36.730
20260618204900 36.740
20260618205000 36.770
20260618205100 36.690
20260618205200 36.750
20260618205300 36.820
20260618205400 36.840
20260618205500 36.760
20260618205600 36.810
20260618205700 36.840
20260618205800 36.750
20260618205900 36.800
20260618210000 36.840
20260618210100 36.840
20260618210200 36.740
20260618210300 36.770
20260618210400 36.720
20260618210500 36.750
20260618210600 36.770
20260618210700 36.770
20260618210800 36.770
20260618210900 36.770
20260618211000 36.770
20260618211100 36.690
20260618211200 36.720
20260618211300 36.770
20260618211400 36.770
20260618211500 36.770
20260618211600 36.750
20260618211700 36.650
20260618211800 36.690
20260618211900 36.640
20260618212000 36.600
20260618212100 36.650
20260618212200 36.690
20260618212300 36.690
20260618212400 36.690
20260618212500 36.690
20260618212600 36.690
20260618212700 36.690
20260618212800 36.690
20260618212900 36.690
20260618213000 36.690
20260618213100 36.690
20260618213200 36.690
20260618213300 36.540
20260618213400 36.580
20260618213500 36.620
20260618213600 36.680
20260618213700 36.690
20260618213800 36.690
20260618213900 36.610
20260618214000 36.620
20260618214100 36.580
20260618214200 36.580
20260618214300 36.650
20260618214400 36.690
20260618214500 36.690
20260618214600 36.560
20260618214700 36.650
20260618214800 36.620
20260618214900 36.620
20260618215000 36.650
20260618215100 36.690
20260618215200 36.640
20260618215300 36.650
20260618215400 36.690
20260618215500 36.690
20260618215600 36.690
20260618215700 36.690
20260618215800 36.690
20260618215900 36.690
20260618220000 36.690
20260618220100 36.690
20260618220200 36.610
20260618220300 36.680
20260618220400 36.690
20260618220500 36.690
20260618220600 36.690
20260618220700 36.700
20260618220800 36.720
20260618220900 36.770
20260618221000 36.650
20260618221100 36.610
20260618221200 36.690
20260618221300 36.740
20260618221400 36.640
20260618221500 36.650
20260618221600 36.700
20260618221700 36.670
20260618221800 36.690
20260618221900 36.720
20260618222000 36.770
20260618222100 36.710
20260618222200 36.740
20260618222300 36.820
20260618222400 36.880
20260618222500 36.910
20260618222600 36.860
20260618222700 36.840
20260618222800 36.830
20260618222900 36.780
20260618223000 36.840
20260618223100 36.840
20260618223200 36.840
20260618223300 36.800
20260618223400 36.810
20260618223500 36.770
20260618223600 36.840
20260618223700 36.900
20260618223800 36.910
20260618223900 36.910
20260618224000 36.910
20260618224100 36.910
20260618224200 36.910
20260618224300 36.910
20260618224400 36.910
20260618224500 36.910
20260618224600 36.850
20260618224700 36.760
20260618224800 36.860
20260618224900 36.890
20260618225000 36.910
20260618225100 36.910
20260618225200 36.910
20260618225300 36.910
20260618225400 36.940
20260618225500 36.910
20260618225600 36.920
20260618225700 36.910
20260618225800 36.970
20260618225900 36.950
20260618230000 36.910
20260618230100 36.930
20260618230200 36.940
20260618230300 36.990
20260618230400 36.990
20260618230500 36.990
20260618230600 37.040
20260618230700 37.060
20260618230800 37.000
20260618230900 36.970
20260618231000 37.040
20260618231100 37.060
20260618231200 37.060
20260618231300 36.970
20260618231400 36.950
20260618231500 36.970
20260618231600 37.060
20260618231700 37.100
20260618231800 37.070
20260618231900 37.030
20260618232000 37.110
20260618232100 37.150
20260618232200 37.210
20260618232300 37.230
20260618232400 37.280
20260618232500 37.280
20260618232600 37.210
20260618232700 37.280
20260618232800 37.280
20260618232900 37.350
20260618233000 37.350
20260618233100 37.300
20260618233200 37.280
20260618233300 37.330
20260618233400 37.350
20260618233500 37.350
20260618233600 37.350
20260618233700 37.310
20260618233800 37.270
20260618233900 37.330
20260618234000 37.380
20260618234100 37.340
20260618234200 37.380
20260618234300 37.430
20260618234400 37.460
20260618234500 37.400
20260618234600 37.400
20260618234700 37.380
20260618234800 37.500
20260618234900 37.500
20260618235000 37.510
20260618235100 37.570
20260618235200 37.570
20260618235300 37.570
20260618235400 37.570
20260618235500 37.570
20260618235600 37.520
20260618235700 37.550
20260618235800 37.570
20260618235900 37.630
20260618240000 37.650