#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260319000100 28.050
20260319000200 28.050
20260319000300 28.050
20260319000400 28.050
20260319000500 28.050
20260319000600 28.050
20260319000700 28.050
20260319000800 28.050
20260319000900 28.050
20260319001000 28.050
20260319001100 28.050
20260319001200 28.050
20260319001300 28.050
20260319001400 28.050
20260319001500 28.050
20260319001600 28.050
20260319001700 28.050
20260319001800 28.050
20260319001900 28.050
20260319002000 28.050
20260319002100 28.050
20260319002200 28.050
20260319002300 28.060
20260319002400 28.090
20260319002500 28.100
20260319002600 28.120
20260319002700 28.120
20260319002800 28.100
20260319002900 28.110
20260319003000 28.120
20260319003100 28.120
20260319003200 28.120
20260319003300 28.120
20260319003400 28.120
20260319003500 28.120
20260319003600 28.120
20260319003700 28.120
20260319003800 28.120
20260319003900 28.120
20260319004000 28.120
20260319004100 28.120
20260319004200 28.120
20260319004300 28.120
20260319004400 28.120
20260319004500 28.120
20260319004600 28.120
20260319004700 28.120
20260319004800 28.120
20260319004900 28.120
20260319005000 28.120
20260319005100 28.120
20260319005200 28.120
20260319005300 28.110
20260319005400 28.110
20260319005500 28.120
20260319005600 28.120
20260319005700 28.120
20260319005800 28.120
20260319005900 28.110
20260319010000 28.050
20260319010100 28.050
20260319010200 28.050
20260319010300 28.050
20260319010400 28.050
20260319010500 28.050
20260319010600 28.050
20260319010700 28.050
20260319010800 28.050
20260319010900 28.050
20260319011000 28.050
20260319011100 28.050
20260319011200 28.050
20260319011300 28.050
20260319011400 28.050
20260319011500 28.050
20260319011600 28.050
20260319011700 28.050
20260319011800 28.050
20260319011900 28.050
20260319012000 28.050
20260319012100 28.050
20260319012200 28.050
20260319012300 28.050
20260319012400 28.010
20260319012500 28.030
20260319012600 28.050
20260319012700 28.050
20260319012800 28.050
20260319012900 28.050
20260319013000 28.050
20260319013100 28.050
20260319013200 28.050
20260319013300 28.050
20260319013400 28.000
20260319013500 27.980
20260319013600 28.030
20260319013700 28.010
20260319013800 27.980
20260319013900 27.980
20260319014000 27.980
20260319014100 27.980
20260319014200 27.980
20260319014300 27.980
20260319014400 27.980
20260319014500 27.980
20260319014600 27.980
20260319014700 27.980
20260319014800 27.980
20260319014900 27.980
20260319015000 27.980
20260319015100 27.980
20260319015200 27.980
20260319015300 27.980
20260319015400 27.970
20260319015500 27.980
20260319015600 27.980
20260319015700 27.980
20260319015800 27.980
20260319015900 27.980
20260319020000 27.950
20260319020100 27.920
20260319020200 27.900
20260319020300 27.900
20260319020400 27.900
20260319020500 27.860
20260319020600 27.900
20260319020700 27.860
20260319020800 27.850
20260319020900 27.850
20260319021000 27.880
20260319021100 27.860
20260319021200 27.880
20260319021300 27.870
20260319021400 27.830
20260319021500 27.850
20260319021600 27.850
20260319021700 27.850
20260319021800 27.870
20260319021900 27.850
20260319022000 27.870
20260319022100 27.870
20260319022200 27.870
20260319022300 27.830
20260319022400 27.830
20260319022500 27.830
20260319022600 27.830
20260319022700 27.830
20260319022800 27.830
20260319022900 27.830
20260319023000 27.840
20260319023100 27.830
20260319023200 27.830
20260319023300 27.830
20260319023400 27.830
20260319023500 27.880
20260319023600 27.900
20260319023700 27.900
20260319023800 27.900
20260319023900 27.900
20260319024000 27.910
20260319024100 27.980
20260319024200 27.980
20260319024300 27.980
20260319024400 27.970
20260319024500 27.970
20260319024600 27.980
20260319024700 27.980
20260319024800 27.980
20260319024900 27.980
20260319025000 27.980
20260319025100 27.980
20260319025200 27.970
20260319025300 27.930
20260319025400 27.900
20260319025500 27.900
20260319025600 27.900
20260319025700 27.900
20260319025800 27.900
20260319025900 27.900
20260319030000 27.900
20260319030100 27.900
20260319030200 27.900
20260319030300 27.860
20260319030400 27.840
20260319030500 27.830
20260319030600 27.830
20260319030700 27.830
20260319030800 27.830
20260319030900 27.830
20260319031000 27.830
20260319031100 27.830
20260319031200 27.790
20260319031300 27.760
20260319031400 27.760
20260319031500 27.760
20260319031600 27.760
20260319031700 27.760
20260319031800 27.760
20260319031900 27.760
20260319032000 27.750
20260319032100 27.690
20260319032200 27.680
20260319032300 27.680
20260319032400 27.680
20260319032500 27.680
20260319032600 27.680
20260319032700 27.680
20260319032800 27.630
20260319032900 27.610
20260319033000 27.610
20260319033100 27.610
20260319033200 27.610
20260319033300 27.620
20260319033400 27.760
20260319033500 27.760
20260319033600 27.760
20260319033700 27.760
20260319033800 27.760
20260319033900 27.760
20260319034000 27.760
20260319034100 27.760
20260319034200 27.750
20260319034300 27.690
20260319034400 27.680
20260319034500 27.680
20260319034600 27.680
20260319034700 27.680
20260319034800 27.680
20260319034900 27.650
20260319035000 27.610
20260319035100 27.610
20260319035200 27.610
20260319035300 27.610
20260319035400 27.600
20260319035500 27.560
20260319035600 27.540
20260319035700 27.540
20260319035800 27.540
20260319035900 27.540
20260319040000 27.530
20260319040100 27.460
20260319040200 27.460
20260319040300 27.460
20260319040400 27.460
20260319040500 27.430
20260319040600 27.390
20260319040700 27.390
20260319040800 27.390
20260319040900 27.390
20260319041000 27.360
20260319041100 27.320
20260319041200 27.320
20260319041300 27.320
20260319041400 27.320
20260319041500 27.320
20260319041600 27.290
20260319041700 27.250
20260319041800 27.250
20260319041900 27.250
20260319042000 27.230
20260319042100 27.180
20260319042200 27.170
20260319042300 27.170
20260319042400 27.170
20260319042500 27.170
20260319042600 27.160
20260319042700 27.120
20260319042800 27.100
20260319042900 27.100
20260319043000 27.100
20260319043100 27.100
20260319043200 27.100
20260319043300 27.100
20260319043400 27.050
20260319043500 27.030
20260319043600 27.030
20260319043700 27.030
20260319043800 27.030
20260319043900 27.030
20260319044000 27.030
20260319044100 27.030
20260319044200 27.030
20260319044300 27.030
20260319044400 26.980
20260319044500 26.950
20260319044600 26.960
20260319044700 26.950
20260319044800 26.950
20260319044900 26.950
20260319045000 26.950
20260319045100 26.950
20260319045200 26.950
20260319045300 26.950
20260319045400 26.950
20260319045500 26.950
20260319045600 26.950
20260319045700 26.950
20260319045800 26.950
20260319045900 26.950
20260319050000 26.950
20260319050100 26.950
20260319050200 26.950
20260319050300 26.950
20260319050400 26.950
20260319050500 26.890
20260319050600 26.880
20260319050700 26.940
20260319050800 26.880
20260319050900 26.880
20260319051000 26.880
20260319051100 26.880
20260319051200 26.880
20260319051300 26.880
20260319051400 26.880
20260319051500 26.820
20260319051600 26.810
20260319051700 26.810
20260319051800 26.810
20260319051900 26.810
20260319052000 26.760
20260319052100 26.730
20260319052200 26.730
20260319052300 26.730
20260319052400 26.730
20260319052500 26.730
20260319052600 26.670
20260319052700 26.660
20260319052800 26.660
20260319052900 26.660
20260319053000 26.660
20260319053100 26.620
20260319053200 26.590
20260319053300 26.590
20260319053400 26.590
20260319053500 26.590
20260319053600 26.590
20260319053700 26.520
20260319053800 26.510
20260319053900 26.510
20260319054000 26.510
20260319054100 26.510
20260319054200 26.520
20260319054300 26.510
20260319054400 26.510
20260319054500 26.510
20260319054600 26.510
20260319054700 26.510
20260319054800 26.490
20260319054900 26.450
20260319055000 26.490
20260319055100 26.510
20260319055200 26.510
20260319055300 26.510
20260319055400 26.610
20260319055500 26.620
20260319055600 26.610
20260319055700 26.650
20260319055800 26.660
20260319055900 26.660
20260319060000 26.660
20260319060100 26.660
20260319060200 26.660
20260319060300 26.660
20260319060400 26.640
20260319060500 26.590
20260319060600 26.600
20260319060700 26.720
20260319060800 26.810
20260319060900 26.810
20260319061000 26.810
20260319061100 26.810
20260319061200 26.810
20260319061300 26.810
20260319061400 26.810
20260319061500 26.810
20260319061600 26.810
20260319061700 26.810
20260319061800 26.810
20260319061900 26.780
20260319062000 26.730
20260319062100 26.730
20260319062200 26.730
20260319062300 26.730
20260319062400 26.730
20260319062500 26.730
20260319062600 26.730
20260319062700 26.730
20260319062800 26.730
20260319062900 26.730
20260319063000 26.730
20260319063100 26.730
20260319063200 26.730
20260319063300 26.730
20260319063400 26.730
20260319063500 26.730
20260319063600 26.730
20260319063700 26.730
20260319063800 26.730
20260319063900 26.730
20260319064000 26.730
20260319064100 26.730
20260319064200 26.730
20260319064300 26.730
20260319064400 26.730
20260319064500 26.710
20260319064600 26.690
20260319064700 26.660
20260319064800 26.660
20260319064900 26.660
20260319065000 26.660
20260319065100 26.660
20260319065200 26.660
20260319065300 26.660
20260319065400 26.660
20260319065500 26.660
20260319065600 26.660
20260319065700 26.660
20260319065800 26.660
20260319065900 26.660
20260319070000 26.660
20260319070100 26.660
20260319070200 26.660
20260319070300 26.660
20260319070400 26.660
20260319070500 26.660
20260319070600 26.660
20260319070700 26.660
20260319070800 26.660
20260319070900 26.660
20260319071000 26.660
20260319071100 26.660
20260319071200 26.660
20260319071300 26.660
20260319071400 26.660
20260319071500 26.620
20260319071600 26.610
20260319071700 26.650
20260319071800 26.630
20260319071900 26.630
20260319072000 26.600
20260319072100 26.590
20260319072200 26.650
20260319072300 26.630
20260319072400 26.600
20260319072500 26.700
20260319072600 26.700
20260319072700 26.720
20260319072800 26.650
20260319072900 26.680
20260319073000 26.680
20260319073100 26.730
20260319073200 26.730
20260319073300 26.710
20260319073400 26.660
20260319073500 26.660
20260319073600 26.670
20260319073700 26.730
20260319073800 26.810
20260319073900 26.810
20260319074000 26.810
20260319074100 26.750
20260319074200 26.810
20260319074300 26.740
20260319074400 26.740
20260319074500 26.800
20260319074600 26.810
20260319074700 26.810
20260319074800 26.810
20260319074900 26.810
20260319075000 26.810
20260319075100 26.810
20260319075200 26.810
20260319075300 26.810
20260319075400 26.810
20260319075500 26.810
20260319075600 26.810
20260319075700 26.810
20260319075800 26.850
20260319075900 26.880
20260319080000 26.880
20260319080100 26.880
20260319080200 26.880
20260319080300 26.880
20260319080400 26.900
20260319080500 26.950
20260319080600 26.950
20260319080700 26.950
20260319080800 26.950
20260319080900 26.950
20260319081000 26.950
20260319081100 26.950
20260319081200 26.950
20260319081300 26.950
20260319081400 26.950
20260319081500 26.960
20260319081600 26.950
20260319081700 26.950
20260319081800 26.950
20260319081900 26.950
20260319082000 26.950
20260319082100 27.000
20260319082200 26.980
20260319082300 26.950
20260319082400 26.950
20260319082500 26.950
20260319082600 26.950
20260319082700 26.960
20260319082800 26.970
20260319082900 26.960
20260319083000 27.030
20260319083100 27.030
20260319083200 27.030
20260319083300 27.010
20260319083400 27.010
20260319083500 27.000
20260319083600 26.970
20260319083700 26.940
20260319083800 26.890
20260319083900 26.850
20260319084000 26.830
20260319084100 26.880
20260319084200 26.900
20260319084300 26.890
20260319084400 26.880
20260319084500 26.880
20260319084600 26.880
20260319084700 26.940
20260319084800 27.000
20260319084900 26.980
20260319085000 27.020
20260319085100 27.080
20260319085200 27.100
20260319085300 27.140
20260319085400 27.170
20260319085500 27.180
20260319085600 27.140
20260319085700 27.150
20260319085800 27.200
20260319085900 27.250
20260319090000 27.270
20260319090100 27.320
20260319090200 27.320
20260319090300 27.370
20260319090400 27.390
20260319090500 27.390
20260319090600 27.390
20260319090700 27.390
20260319090800 27.390
20260319090900 27.390
20260319091000 27.390
20260319091100 27.390
20260319091200 27.390
20260319091300 27.390
20260319091400 27.390
20260319091500 27.390
20260319091600 27.390
20260319091700 27.390
20260319091800 27.390
20260319091900 27.410
20260319092000 27.450
20260319092100 27.460
20260319092200 27.460
20260319092300 27.460
20260319092400 27.460
20260319092500 27.460
20260319092600 27.460
20260319092700 27.460
20260319092800 27.460
20260319092900 27.460
20260319093000 27.460
20260319093100 27.460
20260319093200 27.530
20260319093300 27.530
20260319093400 27.540
20260319093500 27.540
20260319093600 27.540
20260319093700 27.540
20260319093800 27.550
20260319093900 27.590
20260319094000 27.610
20260319094100 27.610
20260319094200 27.610
20260319094300 27.610
20260319094400 27.610
20260319094500 27.640
20260319094600 27.680
20260319094700 27.680
20260319094800 27.680
20260319094900 27.680
20260319095000 27.740
20260319095100 27.760
20260319095200 27.760
20260319095300 27.760
20260319095400 27.760
20260319095500 27.760
20260319095600 27.760
20260319095700 27.760
20260319095800 27.760
20260319095900 27.770
20260319100000 27.820
20260319100100 27.820
20260319100200 27.790
20260319100300 27.820
20260319100400 27.830
20260319100500 27.830
20260319100600 27.830
20260319100700 27.830
20260319100800 27.830
20260319100900 27.830
20260319101000 27.830
20260319101100 27.830
20260319101200 27.830
20260319101300 27.830
20260319101400 27.830
20260319101500 27.830
20260319101600 27.830
20260319101700 27.840
20260319101800 27.850
20260319101900 27.860
20260319102000 27.830
20260319102100 27.890
20260319102200 27.900
20260319102300 27.900
20260319102400 27.900
20260319102500 27.900
20260319102600 27.900
20260319102700 27.900
20260319102800 27.900
20260319102900 27.900
20260319103000 27.900
20260319103100 27.900
20260319103200 27.890
20260319103300 27.900
20260319103400 27.900
20260319103500 27.900
20260319103600 27.900
20260319103700 27.900
20260319103800 27.900
20260319103900 27.900
20260319104000 27.900
20260319104100 27.900
20260319104200 27.900
20260319104300 27.900
20260319104400 27.900
20260319104500 27.900
20260319104600 27.900
20260319104700 27.900
20260319104800 27.900
20260319104900 27.900
20260319105000 27.900
20260319105100 27.900
20260319105200 27.900
20260319105300 27.900
20260319105400 27.900
20260319105500 27.900
20260319105600 27.900
20260319105700 27.940
20260319105800 27.960
20260319105900 27.920
20260319110000 27.930
20260319110100 27.930
20260319110200 27.930
20260319110300 27.910
20260319110400 27.970
20260319110500 27.980
20260319110600 27.970
20260319110700 27.920
20260319110800 27.970
20260319110900 27.970
20260319111000 27.970
20260319111100 27.970
20260319111200 27.980
20260319111300 27.980
20260319111400 27.980
20260319111500 27.980
20260319111600 27.980
20260319111700 27.980
20260319111800 27.980
20260319111900 27.980
20260319112000 27.980
20260319112100 27.980
20260319112200 27.980
20260319112300 27.980
20260319112400 27.980
20260319112500 27.980
20260319112600 27.980
20260319112700 27.980
20260319112800 27.980
20260319112900 27.980
20260319113000 27.980
20260319113100 27.980
20260319113200 27.980
20260319113300 27.980
20260319113400 27.980
20260319113500 27.980
20260319113600 27.980
20260319113700 27.980
20260319113800 27.980
20260319113900 27.980
20260319114000 27.980
20260319114100 27.980
20260319114200 27.980
20260319114300 27.980
20260319114400 27.980
20260319114500 27.980
20260319114600 27.980
20260319114700 27.980
20260319114800 27.980
20260319114900 27.980
20260319115000 27.980
20260319115100 27.980
20260319115200 27.980
20260319115300 27.980
20260319115400 27.980
20260319115500 27.980
20260319115600 27.980
20260319115700 27.980
20260319115800 27.980
20260319115900 27.990
20260319120000 28.000
20260319120100 28.030
20260319120200 28.000
20260319120300 28.030
20260319120400 28.050
20260319120500 28.050
20260319120600 28.050
20260319120700 28.050
20260319120800 28.050
20260319120900 28.050
20260319121000 28.050
20260319121100 28.050
20260319121200 28.050
20260319121300 28.050
20260319121400 28.050
20260319121500 28.050
20260319121600 28.060
20260319121700 28.080
20260319121800 28.060
20260319121900 28.050
20260319122000 28.080
20260319122100 28.120
20260319122200 28.110
20260319122300 28.120
20260319122400 28.120
20260319122500 28.120
20260319122600 28.120
20260319122700 28.120
20260319122800 28.120
20260319122900 28.120
20260319123000 28.120
20260319123100 28.120
20260319123200 28.120
20260319123300 28.120
20260319123400 28.120
20260319123500 28.120
20260319123600 28.120
20260319123700 28.120
20260319123800 28.120
20260319123900 28.120
20260319124000 28.120
20260319124100 28.120
20260319124200 28.120
20260319124300 28.120
20260319124400 28.120
20260319124500 28.120
20260319124600 28.120
20260319124700 28.120
20260319124800 28.120
20260319124900 28.120
20260319125000 28.120
20260319125100 28.120
20260319125200 28.120
20260319125300 28.120
20260319125400 28.120
20260319125500 28.120
20260319125600 28.120
20260319125700 28.120
20260319125800 28.120
20260319125900 28.120
20260319130000 28.120
20260319130100 28.120
20260319130200 28.120
20260319130300 28.120
20260319130400 28.120
20260319130500 28.120
20260319130600 28.120
20260319130700 28.120
20260319130800 28.120
20260319130900 28.120
20260319131000 28.120
20260319131100 28.120
20260319131200 28.120
20260319131300 28.120
20260319131400 28.120
20260319131500 28.120
20260319131600 28.120
20260319131700 28.120
20260319131800 28.120
20260319131900 28.120
20260319132000 28.120
20260319132100 28.120
20260319132200 28.120
20260319132300 28.120
20260319132400 28.120
20260319132500 28.120
20260319132600 28.120
20260319132700 28.120
20260319132800 28.120
20260319132900 28.120
20260319133000 28.120
20260319133100 28.120
20260319133200 28.120
20260319133300 28.120
20260319133400 28.120
20260319133500 28.120
20260319133600 28.120
20260319133700 28.120
20260319133800 28.120
20260319133900 28.130
20260319134000 28.120
20260319134100 28.150
20260319134200 28.120
20260319134300 28.120
20260319134400 28.120
20260319134500 28.120
20260319134600 28.120
20260319134700 28.130
20260319134800 28.170
20260319134900 28.120
20260319135000 28.120
20260319135100 28.120
20260319135200 28.120
20260319135300 28.120
20260319135400 28.120
20260319135500 28.120
20260319135600 28.120
20260319135700 28.120
20260319135800 28.120
20260319135900 28.120
20260319140000 28.120
20260319140100 28.120
20260319140200 28.120
20260319140300 28.120
20260319140400 28.120
20260319140500 28.120
20260319140600 28.120
20260319140700 28.120
20260319140800 28.120
20260319140900 28.100
20260319141000 28.100
20260319141100 28.050
20260319141200 28.050
20260319141300 28.050
20260319141400 28.050
20260319141500 28.050
20260319141600 28.050
20260319141700 28.050
20260319141800 28.050
20260319141900 28.050
20260319142000 28.050
20260319142100 28.050
20260319142200 28.050
20260319142300 28.050
20260319142400 28.050
20260319142500 28.050
20260319142600 28.050
20260319142700 28.050
20260319142800 28.050
20260319142900 28.050
20260319143000 28.050
20260319143100 27.990
20260319143200 27.980
20260319143300 27.980
20260319143400 27.980
20260319143500 27.980
20260319143600 28.000
20260319143700 27.980
20260319143800 27.980
20260319143900 27.980
20260319144000 27.980
20260319144100 27.980
20260319144200 27.980
20260319144300 27.980
20260319144400 27.980
20260319144500 27.980
20260319144600 27.970
20260319144700 27.940
20260319144800 27.900
20260319144900 27.900
20260319145000 27.900
20260319145100 27.900
20260319145200 27.900
20260319145300 27.900
20260319145400 27.900
20260319145500 27.900
20260319145600 27.900
20260319145700 27.900
20260319145800 27.900
20260319145900 27.880
20260319150000 27.840
20260319150100 27.830
20260319150200 27.830
20260319150300 27.830
20260319150400 27.830
20260319150500 27.830
20260319150600 27.830
20260319150700 27.830
20260319150800 27.830
20260319150900 27.830
20260319151000 27.830
20260319151100 27.830
20260319151200 27.830
20260319151300 27.830
20260319151400 27.830
20260319151500 27.830
20260319151600 27.830
20260319151700 27.830
20260319151800 27.830
20260319151900 27.830
20260319152000 27.830
20260319152100 27.800
20260319152200 27.760
20260319152300 27.760
20260319152400 27.760
20260319152500 27.760
20260319152600 27.760
20260319152700 27.760
20260319152800 27.760
20260319152900 27.760
20260319153000 27.760
20260319153100 27.760
20260319153200 27.760
20260319153300 27.760
20260319153400 27.740
20260319153500 27.680
20260319153600 27.680
20260319153700 27.680
20260319153800 27.680
20260319153900 27.680
20260319154000 27.680
20260319154100 27.680
20260319154200 27.680
20260319154300 27.680
20260319154400 27.670
20260319154500 27.610
20260319154600 27.610
20260319154700 27.610
20260319154800 27.610
20260319154900 27.610
20260319155000 27.610
20260319155100 27.610
20260319155200 27.560
20260319155300 27.540
20260319155400 27.540
20260319155500 27.540
20260319155600 27.540
20260319155700 27.540
20260319155800 27.470
20260319155900 27.490
20260319160000 27.540
20260319160100 27.540
20260319160200 27.470
20260319160300 27.460
20260319160400 27.460
20260319160500 27.600
20260319160600 27.610
20260319160700 27.610
20260319160800 27.610
20260319160900 27.610
20260319161000 27.610
20260319161100 27.610
20260319161200 27.560
20260319161300 27.540
20260319161400 27.540
20260319161500 27.540
20260319161600 27.510
20260319161700 27.460
20260319161800 27.460
20260319161900 27.460
20260319162000 27.440
20260319162100 27.390
20260319162200 27.390
20260319162300 27.390
20260319162400 27.390
20260319162500 27.380
20260319162600 27.320
20260319162700 27.320
20260319162800 27.310
20260319162900 27.260
20260319163000 27.250
20260319163100 27.250
20260319163200 27.270
20260319163300 27.280
20260319163400 27.260
20260319163500 27.310
20260319163600 27.320
20260319163700 27.330
20260319163800 27.320
20260319163900 27.320
20260319164000 27.320
20260319164100 27.320
20260319164200 27.320
20260319164300 27.290
20260319164400 27.270
20260319164500 27.270
20260319164600 27.250
20260319164700 27.250
20260319164800 27.250
20260319164900 27.250
20260319165000 27.250
20260319165100 27.240
20260319165200 27.180
20260319165300 27.170
20260319165400 27.230
20260319165500 27.250
20260319165600 27.250
20260319165700 27.230
20260319165800 27.170
20260319165900 27.170
20260319170000 27.170
20260319170100 27.170
20260319170200 27.170
20260319170300 27.170
20260319170400 27.170
20260319170500 27.170
20260319170600 27.130
20260319170700 27.100
20260319170800 27.100
20260319170900 27.100
20260319171000 27.100
20260319171100 27.100
20260319171200 27.100
20260319171300 27.100
20260319171400 27.100
20260319171500 27.100
20260319171600 27.100
20260319171700 27.100
20260319171800 27.100
20260319171900 27.100
20260319172000 27.100
20260319172100 27.100
20260319172200 27.100
20260319172300 27.110
20260319172400 27.120
20260319172500 27.180
20260319172600 27.250
20260319172700 27.250
20260319172800 27.250
20260319172900 27.250
20260319173000 27.250
20260319173100 27.250
20260319173200 27.250
20260319173300 27.250
20260319173400 27.250
20260319173500 27.250
20260319173600 27.250
20260319173700 27.240
20260319173800 27.180
20260319173900 27.170
20260319174000 27.170
20260319174100 27.170
20260319174200 27.170
20260319174300 27.170
20260319174400 27.170
20260319174500 27.170
20260319174600 27.170
20260319174700 27.170
20260319174800 27.170
20260319174900 27.170
20260319175000 27.140
20260319175100 27.110
20260319175200 27.100
20260319175300 27.100
20260319175400 27.100
20260319175500 27.100
20260319175600 27.100
20260319175700 27.100
20260319175800 27.100
20260319175900 27.100
20260319180000 27.100
20260319180100 27.100
20260319180200 27.100
20260319180300 27.100
20260319180400 27.100
20260319180500 27.100
20260319180600 27.050
20260319180700 27.040
20260319180800 27.030
20260319180900 27.030
20260319181000 27.030
20260319181100 27.030
20260319181200 27.070
20260319181300 27.100
20260319181400 27.100
20260319181500 27.100
20260319181600 27.100
20260319181700 27.100
20260319181800 27.100
20260319181900 27.120
20260319182000 27.150
20260319182100 27.120
20260319182200 27.100
20260319182300 27.100
20260319182400 27.100
20260319182500 27.100
20260319182600 27.100
20260319182700 27.100
20260319182800 27.100
20260319182900 27.100
20260319183000 27.100
20260319183100 27.100
20260319183200 27.100
20260319183300 27.100
20260319183400 27.100
20260319183500 27.100
20260319183600 27.100
20260319183700 27.100
20260319183800 27.090
20260319183900 27.030
20260319184000 27.030
20260319184100 27.030
20260319184200 27.030
20260319184300 27.030
20260319184400 27.030
20260319184500 27.030
20260319184600 27.030
20260319184700 27.030
20260319184800 27.030
20260319184900 27.030
20260319185000 27.030
20260319185100 27.030
20260319185200 27.030
20260319185300 27.030
20260319185400 27.030
20260319185500 27.030
20260319185600 27.000
20260319185700 26.970
20260319185800 26.950
20260319185900 26.950
20260319190000 26.950
20260319190100 26.950
20260319190200 26.950
20260319190300 26.950
20260319190400 26.950
20260319190500 26.950
20260319190600 26.950
20260319190700 26.950
20260319190800 26.950
20260319190900 26.950
20260319191000 26.950
20260319191100 26.950
20260319191200 26.940
20260319191300 26.940
20260319191400 26.920
20260319191500 26.880
20260319191600 26.880
20260319191700 26.880
20260319191800 26.880
20260319191900 26.880
20260319192000 26.880
20260319192100 26.880
20260319192200 26.880
20260319192300 26.880
20260319192400 26.880
20260319192500 26.880
20260319192600 26.880
20260319192700 26.880
20260319192800 26.880
20260319192900 26.880
20260319193000 26.880
20260319193100 26.870
20260319193200 26.820
20260319193300 26.810
20260319193400 26.810
20260319193500 26.870
20260319193600 26.880
20260319193700 26.880
20260319193800 26.880
20260319193900 26.880
20260319194000 26.880
20260319194100 26.880
20260319194200 26.880
20260319194300 26.880
20260319194400 26.880
20260319194500 26.890
20260319194600 26.910
20260319194700 26.940
20260319194800 26.950
20260319194900 26.950
20260319195000 26.950
20260319195100 26.950
20260319195200 26.950
20260319195300 26.950
20260319195400 26.950
20260319195500 26.950
20260319195600 26.950
20260319195700 26.970
20260319195800 27.030
20260319195900 27.030
20260319200000 27.030
20260319200100 27.030
20260319200200 27.030
20260319200300 27.030
20260319200400 27.030
20260319200500 27.030
20260319200600 27.030
20260319200700 27.030
20260319200800 27.030
20260319200900 27.030
20260319201000 27.030
20260319201100 27.070
20260319201200 27.080
20260319201300 27.080
20260319201400 27.100
20260319201500 27.100
20260319201600 27.100
20260319201700 27.100
20260319201800 27.100
20260319201900 27.100
20260319202000 27.100
20260319202100 27.100
20260319202200 27.100
20260319202300 27.100
20260319202400 27.100
20260319202500 27.100
20260319202600 27.100
20260319202700 27.100
20260319202800 27.100
20260319202900 27.100
20260319203000 27.100
20260319203100 27.100
20260319203200 27.100
20260319203300 27.060
20260319203400 27.030
20260319203500 27.080
20260319203600 27.070
20260319203700 27.100
20260319203800 27.070
20260319203900 27.040
20260319204000 27.030
20260319204100 27.090
20260319204200 27.100
20260319204300 27.100
20260319204400 27.100
20260319204500 27.100
20260319204600 27.100
20260319204700 27.100
20260319204800 27.100
20260319204900 27.150
20260319205000 27.180
20260319205100 27.230
20260319205200 27.180
20260319205300 27.170
20260319205400 27.200
20260319205500 27.250
20260319205600 27.250
20260319205700 27.250
20260319205800 27.250
20260319205900 27.250
20260319210000 27.260
20260319210100 27.300
20260319210200 27.320
20260319210300 27.320
20260319210400 27.320
20260319210500 27.320
20260319210600 27.320
20260319210700 27.320
20260319210800 27.340
20260319210900 27.390
20260319211000 27.390
20260319211100 27.390
20260319211200 27.390
20260319211300 27.390
20260319211400 27.390
20260319211500 27.390
20260319211600 27.390
20260319211700 27.450
20260319211800 27.460
20260319211900 27.460
20260319212000 27.460
20260319212100 27.460
20260319212200 27.460
20260319212300 27.490
20260319212400 27.540
20260319212500 27.540
20260319212600 27.540
20260319212700 27.540
20260319212800 27.540
20260319212900 27.540
20260319213000 27.540
20260319213100 27.600
20260319213200 27.610
20260319213300 27.610
20260319213400 27.610
20260319213500 27.610
20260319213600 27.620
20260319213700 27.620
20260319213800 27.640
20260319213900 27.680
20260319214000 27.680
20260319214100 27.680
20260319214200 27.680
20260319214300 27.680
20260319214400 27.680
20260319214500 27.680
20260319214600 27.750
20260319214700 27.760
20260319214800 27.760
20260319214900 27.760
20260319215000 27.760
20260319215100 27.760
20260319215200 27.760
20260319215300 27.760
20260319215400 27.760
20260319215500 27.760
20260319215600 27.760
20260319215700 27.760
20260319215800 27.790
20260319215900 27.800
20260319220000 27.820
20260319220100 27.830
20260319220200 27.830
20260319220300 27.830
20260319220400 27.830
20260319220500 27.830
20260319220600 27.830
20260319220700 27.830
20260319220800 27.830
20260319220900 27.830
20260319221000 27.830
20260319221100 27.830
20260319221200 27.830
20260319221300 27.830
20260319221400 27.850
20260319221500 27.860
20260319221600 27.900
20260319221700 27.900
20260319221800 27.900
20260319221900 27.900
20260319222000 27.900
20260319222100 27.900
20260319222200 27.900
20260319222300 27.900
20260319222400 27.900
20260319222500 27.900
20260319222600 27.900
20260319222700 27.900
20260319222800 27.900
20260319222900 27.910
20260319223000 27.930
20260319223100 27.910
20260319223200 27.980
20260319223300 27.950
20260319223400 27.980
20260319223500 27.980
20260319223600 27.980
20260319223700 27.980
20260319223800 27.980
20260319223900 27.980
20260319224000 27.980
20260319224100 27.980
20260319224200 27.980
20260319224300 27.980
20260319224400 27.980
20260319224500 27.980
20260319224600 27.980
20260319224700 27.980
20260319224800 27.980
20260319224900 27.980
20260319225000 27.980
20260319225100 27.980
20260319225200 27.980
20260319225300 27.980
20260319225400 27.980
20260319225500 27.980
20260319225600 27.980
20260319225700 27.980
20260319225800 27.980
20260319225900 27.980
20260319230000 27.980
20260319230100 27.980
20260319230200 27.980
20260319230300 27.980
20260319230400 27.980
20260319230500 27.980
20260319230600 27.980
20260319230700 27.980
20260319230800 27.980
20260319230900 27.980
20260319231000 27.980
20260319231100 27.980
20260319231200 27.980
20260319231300 27.980
20260319231400 27.980
20260319231500 27.980
20260319231600 27.980
20260319231700 28.010
20260319231800 28.010
20260319231900 27.980
20260319232000 27.980
20260319232100 27.990
20260319232200 28.040
20260319232300 28.000
20260319232400 27.980
20260319232500 27.980
20260319232600 27.980
20260319232700 27.990
20260319232800 27.980
20260319232900 28.000
20260319233000 28.000
20260319233100 28.010
20260319233200 28.000
20260319233300 28.010
20260319233400 27.990
20260319233500 28.000
20260319233600 28.030
20260319233700 28.040
20260319233800 28.050
20260319233900 28.050
20260319234000 28.050
20260319234100 28.050
20260319234200 28.050
20260319234300 28.050
20260319234400 28.050
20260319234500 28.050
20260319234600 28.050
20260319234700 28.050
20260319234800 28.050
20260319234900 28.050
20260319235000 28.050
20260319235100 28.050
20260319235200 28.050
20260319235300 28.050
20260319235400 28.050
20260319235500 28.050
20260319235600 28.050
20260319235700 28.050
20260319235800 28.050
20260319235900 28.050
20260319240000 28.050