#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 27.810
20260322000200 27.820
20260322000300 27.820
20260322000400 27.820
20260322000500 27.830
20260322000600 27.830
20260322000700 27.810
20260322000800 27.830
20260322000900 27.820
20260322001000 27.830
20260322001100 27.830
20260322001200 27.830
20260322001300 27.800
20260322001400 27.830
20260322001500 27.830
20260322001600 27.810
20260322001700 27.830
20260322001800 27.830
20260322001900 27.830
20260322002000 27.820
20260322002100 27.810
20260322002200 27.830
20260322002300 27.820
20260322002400 27.770
20260322002500 27.820
20260322002600 27.800
20260322002700 27.770
20260322002800 27.780
20260322002900 27.800
20260322003000 27.810
20260322003100 27.820
20260322003200 27.830
20260322003300 27.820
20260322003400 27.830
20260322003500 27.830
20260322003600 27.830
20260322003700 27.830
20260322003800 27.830
20260322003900 27.830
20260322004000 27.830
20260322004100 27.830
20260322004200 27.830
20260322004300 27.830
20260322004400 27.830
20260322004500 27.830
20260322004600 27.830
20260322004700 27.830
20260322004800 27.830
20260322004900 27.870
20260322005000 27.850
20260322005100 27.900
20260322005200 27.900
20260322005300 27.900
20260322005400 27.900
20260322005500 27.900
20260322005600 27.900
20260322005700 27.900
20260322005800 27.900
20260322005900 27.900
20260322010000 27.900
20260322010100 27.900
20260322010200 27.900
20260322010300 27.900
20260322010400 27.900
20260322010500 27.900
20260322010600 27.900
20260322010700 27.900
20260322010800 27.900
20260322010900 27.900
20260322011000 27.900
20260322011100 27.900
20260322011200 27.900
20260322011300 27.900
20260322011400 27.910
20260322011500 27.900
20260322011600 27.910
20260322011700 27.920
20260322011800 27.940
20260322011900 27.920
20260322012000 27.970
20260322012100 27.960
20260322012200 27.910
20260322012300 27.970
20260322012400 27.960
20260322012500 27.960
20260322012600 27.950
20260322012700 27.980
20260322012800 27.980
20260322012900 27.980
20260322013000 27.980
20260322013100 27.980
20260322013200 27.980
20260322013300 27.980
20260322013400 27.980
20260322013500 27.980
20260322013600 27.980
20260322013700 27.980
20260322013800 27.980
20260322013900 27.980
20260322014000 27.980
20260322014100 27.980
20260322014200 27.980
20260322014300 28.030
20260322014400 28.050
20260322014500 28.050
20260322014600 28.070
20260322014700 28.110
20260322014800 28.100
20260322014900 28.110
20260322015000 28.120
20260322015100 28.120
20260322015200 28.120
20260322015300 28.120
20260322015400 28.120
20260322015500 28.120
20260322015600 28.120
20260322015700 28.120
20260322015800 28.120
20260322015900 28.130
20260322020000 28.120
20260322020100 28.120
20260322020200 28.130
20260322020300 28.180
20260322020400 28.190
20260322020500 28.200
20260322020600 28.200
20260322020700 28.200
20260322020800 28.200
20260322020900 28.200
20260322021000 28.200
20260322021100 28.200
20260322021200 28.200
20260322021300 28.200
20260322021400 28.200
20260322021500 28.200
20260322021600 28.200
20260322021700 28.200
20260322021800 28.200
20260322021900 28.200
20260322022000 28.200
20260322022100 28.200
20260322022200 28.200
20260322022300 28.200
20260322022400 28.200
20260322022500 28.200
20260322022600 28.200
20260322022700 28.200
20260322022800 28.200
20260322022900 28.200
20260322023000 28.200
20260322023100 28.200
20260322023200 28.200
20260322023300 28.200
20260322023400 28.200
20260322023500 28.200
20260322023600 28.200
20260322023700 28.200
20260322023800 28.200
20260322023900 28.200
20260322024000 28.200
20260322024100 28.200
20260322024200 28.200
20260322024300 28.200
20260322024400 28.200
20260322024500 28.200
20260322024600 28.200
20260322024700 28.200
20260322024800 28.200
20260322024900 28.200
20260322025000 28.200
20260322025100 28.200
20260322025200 28.200
20260322025300 28.200
20260322025400 28.200
20260322025500 28.200
20260322025600 28.200
20260322025700 28.200
20260322025800 28.200
20260322025900 28.200
20260322030000 28.200
20260322030100 28.200
20260322030200 28.200
20260322030300 28.200
20260322030400 28.200
20260322030500 28.200
20260322030600 28.200
20260322030700 28.200
20260322030800 28.200
20260322030900 28.200
20260322031000 28.200
20260322031100 28.200
20260322031200 28.190
20260322031300 28.200
20260322031400 28.200
20260322031500 28.200
20260322031600 28.170
20260322031700 28.190
20260322031800 28.130
20260322031900 28.120
20260322032000 28.120
20260322032100 28.120
20260322032200 28.120
20260322032300 28.120
20260322032400 28.120
20260322032500 28.120
20260322032600 28.120
20260322032700 28.120
20260322032800 28.100
20260322032900 28.120
20260322033000 28.110
20260322033100 28.100
20260322033200 28.110
20260322033300 28.090
20260322033400 28.050
20260322033500 28.050
20260322033600 28.050
20260322033700 28.050
20260322033800 28.050
20260322033900 28.040
20260322034000 28.050
20260322034100 28.050
20260322034200 28.050
20260322034300 28.050
20260322034400 28.010
20260322034500 27.980
20260322034600 27.980
20260322034700 27.980
20260322034800 27.980
20260322034900 27.980
20260322035000 27.980
20260322035100 27.980
20260322035200 27.960
20260322035300 27.980
20260322035400 27.910
20260322035500 27.900
20260322035600 27.900
20260322035700 27.900
20260322035800 27.900
20260322035900 27.900
20260322040000 27.900
20260322040100 27.850
20260322040200 27.860
20260322040300 27.830
20260322040400 27.830
20260322040500 27.830
20260322040600 27.830
20260322040700 27.830
20260322040800 27.830
20260322040900 27.830
20260322041000 27.830
20260322041100 27.830
20260322041200 27.830
20260322041300 27.830
20260322041400 27.810
20260322041500 27.760
20260322041600 27.760
20260322041700 27.760
20260322041800 27.760
20260322041900 27.760
20260322042000 27.760
20260322042100 27.760
20260322042200 27.730
20260322042300 27.690
20260322042400 27.680
20260322042500 27.680
20260322042600 27.680
20260322042700 27.630
20260322042800 27.660
20260322042900 27.610
20260322043000 27.610
20260322043100 27.610
20260322043200 27.610
20260322043300 27.610
20260322043400 27.610
20260322043500 27.610
20260322043600 27.610
20260322043700 27.610
20260322043800 27.610
20260322043900 27.610
20260322044000 27.610
20260322044100 27.610
20260322044200 27.570
20260322044300 27.540
20260322044400 27.540
20260322044500 27.540
20260322044600 27.540
20260322044700 27.540
20260322044800 27.540
20260322044900 27.540
20260322045000 27.540
20260322045100 27.490
20260322045200 27.460
20260322045300 27.460
20260322045400 27.460
20260322045500 27.460
20260322045600 27.510
20260322045700 27.540
20260322045800 27.540
20260322045900 27.540
20260322050000 27.510
20260322050100 27.460
20260322050200 27.460
20260322050300 27.460
20260322050400 27.460
20260322050500 27.410
20260322050600 27.390
20260322050700 27.390
20260322050800 27.390
20260322050900 27.390
20260322051000 27.390
20260322051100 27.390
20260322051200 27.380
20260322051300 27.380
20260322051400 27.320
20260322051500 27.320
20260322051600 27.320
20260322051700 27.320
20260322051800 27.320
20260322051900 27.310
20260322052000 27.290
20260322052100 27.250
20260322052200 27.250
20260322052300 27.250
20260322052400 27.250
20260322052500 27.250
20260322052600 27.250
20260322052700 27.190
20260322052800 27.170
20260322052900 27.190
20260322053000 27.250
20260322053100 27.250
20260322053200 27.260
20260322053300 27.250
20260322053400 27.250
20260322053500 27.250
20260322053600 27.250
20260322053700 27.250
20260322053800 27.250
20260322053900 27.220
20260322054000 27.170
20260322054100 27.170
20260322054200 27.170
20260322054300 27.150
20260322054400 27.130
20260322054500 27.110
20260322054600 27.100
20260322054700 27.100
20260322054800 27.100
20260322054900 27.030
20260322055000 27.030
20260322055100 27.030
20260322055200 27.030
20260322055300 27.080
20260322055400 27.090
20260322055500 27.040
20260322055600 27.030
20260322055700 27.030
20260322055800 27.030
20260322055900 26.980
20260322060000 26.950
20260322060100 26.950
20260322060200 26.950
20260322060300 26.950
20260322060400 26.910
20260322060500 26.880
20260322060600 26.880
20260322060700 26.880
20260322060800 26.880
20260322060900 26.860
20260322061000 26.810
20260322061100 26.810
20260322061200 26.810
20260322061300 26.810
20260322061400 26.810
20260322061500 26.810
20260322061600 26.800
20260322061700 26.730
20260322061800 26.730
20260322061900 26.730
20260322062000 26.730
20260322062100 26.730
20260322062200 26.730
20260322062300 26.730
20260322062400 26.730
20260322062500 26.730
20260322062600 26.820
20260322062700 26.960
20260322062800 26.950
20260322062900 26.950
20260322063000 26.950
20260322063100 26.950
20260322063200 26.950
20260322063300 26.950
20260322063400 26.950
20260322063500 26.950
20260322063600 26.920
20260322063700 26.880
20260322063800 26.880
20260322063900 26.880
20260322064000 26.880
20260322064100 26.880
20260322064200 26.880
20260322064300 26.870
20260322064400 26.830
20260322064500 26.810
20260322064600 26.810
20260322064700 26.810
20260322064800 26.810
20260322064900 26.780
20260322065000 26.760
20260322065100 26.810
20260322065200 26.810
20260322065300 26.810
20260322065400 26.810
20260322065500 26.810
20260322065600 26.800
20260322065700 26.760
20260322065800 26.730
20260322065900 26.730
20260322070000 26.730
20260322070100 26.730
20260322070200 26.730
20260322070300 26.730
20260322070400 26.730
20260322070500 26.710
20260322070600 26.670
20260322070700 26.680
20260322070800 26.660
20260322070900 26.660
20260322071000 26.660
20260322071100 26.660
20260322071200 26.670
20260322071300 26.720
20260322071400 26.660
20260322071500 26.660
20260322071600 26.660
20260322071700 26.660
20260322071800 26.660
20260322071900 26.640
20260322072000 26.590
20260322072100 26.590
20260322072200 26.590
20260322072300 26.590
20260322072400 26.590
20260322072500 26.550
20260322072600 26.510
20260322072700 26.510
20260322072800 26.510
20260322072900 26.510
20260322073000 26.510
20260322073100 26.510
20260322073200 26.510
20260322073300 26.510
20260322073400 26.510
20260322073500 26.510
20260322073600 26.510
20260322073700 26.510
20260322073800 26.460
20260322073900 26.500
20260322074000 26.510
20260322074100 26.510
20260322074200 26.510
20260322074300 26.530
20260322074400 26.590
20260322074500 26.590
20260322074600 26.590
20260322074700 26.590
20260322074800 26.520
20260322074900 26.510
20260322075000 26.510
20260322075100 26.510
20260322075200 26.520
20260322075300 26.540
20260322075400 26.510
20260322075500 26.510
20260322075600 26.510
20260322075700 26.510
20260322075800 26.510
20260322075900 26.510
20260322080000 26.510
20260322080100 26.510
20260322080200 26.510
20260322080300 26.510
20260322080400 26.600
20260322080500 26.610
20260322080600 26.590
20260322080700 26.600
20260322080800 26.600
20260322080900 26.610
20260322081000 26.650
20260322081100 26.590
20260322081200 26.590
20260322081300 26.660
20260322081400 26.620
20260322081500 26.610
20260322081600 26.590
20260322081700 26.660
20260322081800 26.660
20260322081900 26.660
20260322082000 26.660
20260322082100 26.660
20260322082200 26.660
20260322082300 26.660
20260322082400 26.660
20260322082500 26.660
20260322082600 26.660
20260322082700 26.660
20260322082800 26.650
20260322082900 26.640
20260322083000 26.650
20260322083100 26.630
20260322083200 26.620
20260322083300 26.650
20260322083400 26.620
20260322083500 26.650
20260322083600 26.660
20260322083700 26.660
20260322083800 26.660
20260322083900 26.660
20260322084000 26.660
20260322084100 26.660
20260322084200 26.660
20260322084300 26.660
20260322084400 26.660
20260322084500 26.660
20260322084600 26.660
20260322084700 26.660
20260322084800 26.660
20260322084900 26.660
20260322085000 26.660
20260322085100 26.660
20260322085200 26.660
20260322085300 26.660
20260322085400 26.660
20260322085500 26.660
20260322085600 26.660
20260322085700 26.660
20260322085800 26.660
20260322085900 26.660
20260322090000 26.660
20260322090100 26.660
20260322090200 26.660
20260322090300 26.660
20260322090400 26.660
20260322090500 26.660
20260322090600 26.660
20260322090700 26.660
20260322090800 26.660
20260322090900 26.660
20260322091000 26.660
20260322091100 26.660
20260322091200 26.660
20260322091300 26.660
20260322091400 26.660
20260322091500 26.660
20260322091600 26.660
20260322091700 26.660
20260322091800 26.660
20260322091900 26.660
20260322092000 26.660
20260322092100 26.660
20260322092200 26.660
20260322092300 26.660
20260322092400 26.660
20260322092500 26.660
20260322092600 26.660
20260322092700 26.660
20260322092800 26.660
20260322092900 26.660
20260322093000 26.660
20260322093100 26.660
20260322093200 26.660
20260322093300 26.660
20260322093400 26.660
20260322093500 26.660
20260322093600 26.660
20260322093700 26.710
20260322093800 26.730
20260322093900 26.730
20260322094000 26.730
20260322094100 26.730
20260322094200 26.730
20260322094300 26.730
20260322094400 26.730
20260322094500 26.720
20260322094600 26.730
20260322094700 26.730
20260322094800 26.730
20260322094900 26.730
20260322095000 26.730
20260322095100 26.730
20260322095200 26.730
20260322095300 26.740
20260322095400 26.760
20260322095500 26.810
20260322095600 26.810
20260322095700 26.810
20260322095800 26.810
20260322095900 26.810
20260322100000 26.810
20260322100100 26.840
20260322100200 26.880
20260322100300 26.870
20260322100400 26.870
20260322100500 26.880
20260322100600 26.880
20260322100700 26.880
20260322100800 26.880
20260322100900 26.880
20260322101000 26.880
20260322101100 26.880
20260322101200 26.880
20260322101300 26.880
20260322101400 26.880
20260322101500 26.880
20260322101600 26.880
20260322101700 26.880
20260322101800 26.880
20260322101900 26.890
20260322102000 26.880
20260322102100 26.910
20260322102200 26.900
20260322102300 26.920
20260322102400 26.900
20260322102500 26.930
20260322102600 26.940
20260322102700 26.950
20260322102800 26.950
20260322102900 26.950
20260322103000 26.950
20260322103100 26.950
20260322103200 26.950
20260322103300 26.950
20260322103400 26.950
20260322103500 27.020
20260322103600 27.030
20260322103700 27.030
20260322103800 27.030
20260322103900 27.030
20260322104000 27.030
20260322104100 27.030
20260322104200 27.040
20260322104300 27.040
20260322104400 27.040
20260322104500 27.050
20260322104600 27.070
20260322104700 27.100
20260322104800 27.100
20260322104900 27.100
20260322105000 27.100
20260322105100 27.100
20260322105200 27.100
20260322105300 27.100
20260322105400 27.100
20260322105500 27.100
20260322105600 27.100
20260322105700 27.150
20260322105800 27.170
20260322105900 27.170
20260322110000 27.190
20260322110100 27.220
20260322110200 27.240
20260322110300 27.250
20260322110400 27.250
20260322110500 27.250
20260322110600 27.250
20260322110700 27.250
20260322110800 27.250
20260322110900 27.250
20260322111000 27.250
20260322111100 27.260
20260322111200 27.280
20260322111300 27.300
20260322111400 27.320
20260322111500 27.320
20260322111600 27.320
20260322111700 27.300
20260322111800 27.320
20260322111900 27.300
20260322112000 27.300
20260322112100 27.320
20260322112200 27.320
20260322112300 27.320
20260322112400 27.340
20260322112500 27.320
20260322112600 27.380
20260322112700 27.390
20260322112800 27.390
20260322112900 27.400
20260322113000 27.460
20260322113100 27.460
20260322113200 27.460
20260322113300 27.460
20260322113400 27.490
20260322113500 27.540
20260322113600 27.540
20260322113700 27.540
20260322113800 27.540
20260322113900 27.540
20260322114000 27.550
20260322114100 27.610
20260322114200 27.610
20260322114300 27.610
20260322114400 27.610
20260322114500 27.610
20260322114600 27.610
20260322114700 27.680
20260322114800 27.630
20260322114900 27.610
20260322115000 27.660
20260322115100 27.680
20260322115200 27.680
20260322115300 27.680
20260322115400 27.680
20260322115500 27.680
20260322115600 27.690
20260322115700 27.700
20260322115800 27.710
20260322115900 27.750
20260322120000 27.750
20260322120100 27.750
20260322120200 27.760
20260322120300 27.760
20260322120400 27.760
20260322120500 27.760
20260322120600 27.760
20260322120700 27.760
20260322120800 27.760
20260322120900 27.760
20260322121000 27.760
20260322121100 27.760
20260322121200 27.760
20260322121300 27.760
20260322121400 27.760
20260322121500 27.760
20260322121600 27.760
20260322121700 27.760
20260322121800 27.760
20260322121900 27.760
20260322122000 27.760
20260322122100 27.760
20260322122200 27.760
20260322122300 27.760
20260322122400 27.760
20260322122500 27.760
20260322122600 27.760
20260322122700 27.760
20260322122800 27.760
20260322122900 27.760
20260322123000 27.760
20260322123100 27.760
20260322123200 27.760
20260322123300 27.760
20260322123400 27.760
20260322123500 27.760
20260322123600 27.760
20260322123700 27.760
20260322123800 27.760
20260322123900 27.760
20260322124000 27.760
20260322124100 27.770
20260322124200 27.780
20260322124300 27.760
20260322124400 27.760
20260322124500 27.770
20260322124600 27.760
20260322124700 27.760
20260322124800 27.760
20260322124900 27.760
20260322125000 27.800
20260322125100 27.790
20260322125200 27.770
20260322125300 27.830
20260322125400 27.830
20260322125500 27.830
20260322125600 27.830
20260322125700 27.830
20260322125800 27.830
20260322125900 27.810
20260322130000 27.830
20260322130100 27.830
20260322130200 27.830
20260322130300 27.830
20260322130400 27.830
20260322130500 27.830
20260322130600 27.830
20260322130700 27.830
20260322130800 27.830
20260322130900 27.830
20260322131000 27.830
20260322131100 27.840
20260322131200 27.880
20260322131300 27.860
20260322131400 27.880
20260322131500 27.830
20260322131600 27.860
20260322131700 27.900
20260322131800 27.900
20260322131900 27.900
20260322132000 27.900
20260322132100 27.900
20260322132200 27.900
20260322132300 27.900
20260322132400 27.900
20260322132500 27.900
20260322132600 27.900
20260322132700 27.890
20260322132800 27.900
20260322132900 27.900
20260322133000 27.900
20260322133100 27.900
20260322133200 27.900
20260322133300 27.900
20260322133400 27.900
20260322133500 27.900
20260322133600 27.900
20260322133700 27.900
20260322133800 27.900
20260322133900 27.950
20260322134000 27.980
20260322134100 27.980
20260322134200 27.980
20260322134300 27.980
20260322134400 27.980
20260322134500 27.980
20260322134600 27.980
20260322134700 27.980
20260322134800 27.980
20260322134900 27.990
20260322135000 27.980
20260322135100 27.980
20260322135200 27.980
20260322135300 27.980
20260322135400 28.000
20260322135500 28.010
20260322135600 28.000
20260322135700 28.050
20260322135800 28.040
20260322135900 28.020
20260322140000 27.980
20260322140100 28.050
20260322140200 28.030
20260322140300 27.990
20260322140400 27.990
20260322140500 27.980
20260322140600 27.980
20260322140700 27.980
20260322140800 27.980
20260322140900 27.980
20260322141000 27.980
20260322141100 27.980
20260322141200 27.980
20260322141300 27.980
20260322141400 27.980
20260322141500 27.980
20260322141600 27.980
20260322141700 27.980
20260322141800 28.000
20260322141900 28.050
20260322142000 28.050
20260322142100 28.050
20260322142200 28.050
20260322142300 28.050
20260322142400 28.050
20260322142500 28.050
20260322142600 28.050
20260322142700 28.060
20260322142800 28.100
20260322142900 28.080
20260322143000 28.080
20260322143100 28.110
20260322143200 28.120
20260322143300 28.110
20260322143400 28.120
20260322143500 28.120
20260322143600 28.120
20260322143700 28.120
20260322143800 28.120
20260322143900 28.130
20260322144000 28.180
20260322144100 28.170
20260322144200 28.200
20260322144300 28.200
20260322144400 28.200
20260322144500 28.200
20260322144600 28.200
20260322144700 28.200
20260322144800 28.200
20260322144900 28.200
20260322145000 28.200
20260322145100 28.200
20260322145200 28.200
20260322145300 28.200
20260322145400 28.200
20260322145500 28.200
20260322145600 28.200
20260322145700 28.200
20260322145800 28.200
20260322145900 28.200
20260322150000 28.200
20260322150100 28.230
20260322150200 28.200
20260322150300 28.200
20260322150400 28.200
20260322150500 28.190
20260322150600 28.150
20260322150700 28.170
20260322150800 28.260
20260322150900 28.270
20260322151000 28.270
20260322151100 28.210
20260322151200 28.200
20260322151300 28.250
20260322151400 28.270
20260322151500 28.270
20260322151600 28.270
20260322151700 28.270
20260322151800 28.270
20260322151900 28.270
20260322152000 28.210
20260322152100 28.220
20260322152200 28.250
20260322152300 28.210
20260322152400 28.200
20260322152500 28.200
20260322152600 28.200
20260322152700 28.200
20260322152800 28.200
20260322152900 28.220
20260322153000 28.270
20260322153100 28.270
20260322153200 28.270
20260322153300 28.270
20260322153400 28.270
20260322153500 28.270
20260322153600 28.270
20260322153700 28.270
20260322153800 28.270
20260322153900 28.260
20260322154000 28.250
20260322154100 28.240
20260322154200 28.220
20260322154300 28.200
20260322154400 28.200
20260322154500 28.200
20260322154600 28.200
20260322154700 28.200
20260322154800 28.200
20260322154900 28.200
20260322155000 28.200
20260322155100 28.130
20260322155200 28.120
20260322155300 28.120
20260322155400 28.080
20260322155500 28.050
20260322155600 28.050
20260322155700 28.050
20260322155800 28.050
20260322155900 28.050
20260322160000 28.020
20260322160100 27.980
20260322160200 27.980
20260322160300 27.980
20260322160400 27.980
20260322160500 27.980
20260322160600 27.980
20260322160700 27.980
20260322160800 27.980
20260322160900 27.980
20260322161000 27.980
20260322161100 27.980
20260322161200 27.980
20260322161300 27.980
20260322161400 27.980
20260322161500 27.980
20260322161600 27.980
20260322161700 27.980
20260322161800 27.980
20260322161900 27.980
20260322162000 27.980
20260322162100 27.980
20260322162200 27.980
20260322162300 27.980
20260322162400 27.980
20260322162500 27.960
20260322162600 27.910
20260322162700 27.900
20260322162800 27.900
20260322162900 27.900
20260322163000 27.900
20260322163100 27.900
20260322163200 27.900
20260322163300 27.900
20260322163400 27.900
20260322163500 27.900
20260322163600 27.890
20260322163700 27.830
20260322163800 27.830
20260322163900 27.830
20260322164000 27.830
20260322164100 27.830
20260322164200 27.830
20260322164300 27.830
20260322164400 27.830
20260322164500 27.810
20260322164600 27.760
20260322164700 27.760
20260322164800 27.760
20260322164900 27.760
20260322165000 27.760
20260322165100 27.760
20260322165200 27.760
20260322165300 27.760
20260322165400 27.690
20260322165500 27.680
20260322165600 27.680
20260322165700 27.690
20260322165800 27.730
20260322165900 27.730
20260322170000 27.730
20260322170100 27.680
20260322170200 27.680
20260322170300 27.680
20260322170400 27.680
20260322170500 27.680
20260322170600 27.680
20260322170700 27.680
20260322170800 27.680
20260322170900 27.680
20260322171000 27.680
20260322171100 27.680
20260322171200 27.660
20260322171300 27.620
20260322171400 27.660
20260322171500 27.640
20260322171600 27.610
20260322171700 27.610
20260322171800 27.610
20260322171900 27.610
20260322172000 27.610
20260322172100 27.610
20260322172200 27.610
20260322172300 27.600
20260322172400 27.550
20260322172500 27.540
20260322172600 27.540
20260322172700 27.540
20260322172800 27.540
20260322172900 27.540
20260322173000 27.540
20260322173100 27.500
20260322173200 27.460
20260322173300 27.460
20260322173400 27.460
20260322173500 27.410
20260322173600 27.380
20260322173700 27.360
20260322173800 27.320
20260322173900 27.320
20260322174000 27.320
20260322174100 27.360
20260322174200 27.390
20260322174300 27.320
20260322174400 27.320
20260322174500 27.320
20260322174600 27.320
20260322174700 27.320
20260322174800 27.260
20260322174900 27.250
20260322175000 27.250
20260322175100 27.250
20260322175200 27.250
20260322175300 27.250
20260322175400 27.250
20260322175500 27.230
20260322175600 27.170
20260322175700 27.170
20260322175800 27.170
20260322175900 27.160
20260322180000 27.170
20260322180100 27.160
20260322180200 27.110
20260322180300 27.100
20260322180400 27.100
20260322180500 27.100
20260322180600 27.100
20260322180700 27.100
20260322180800 27.100
20260322180900 27.100
20260322181000 27.100
20260322181100 27.090
20260322181200 27.100
20260322181300 27.050
20260322181400 27.030
20260322181500 27.030
20260322181600 27.030
20260322181700 27.030
20260322181800 27.010
20260322181900 27.030
20260322182000 27.030
20260322182100 27.020
20260322182200 27.010
20260322182300 26.970
20260322182400 26.960
20260322182500 26.950
20260322182600 26.950
20260322182700 26.950
20260322182800 26.950
20260322182900 26.950
20260322183000 26.920
20260322183100 26.890
20260322183200 26.880
20260322183300 26.880
20260322183400 26.880
20260322183500 26.880
20260322183600 26.880
20260322183700 26.860
20260322183800 26.810
20260322183900 26.810
20260322184000 26.810
20260322184100 26.810
20260322184200 26.810
20260322184300 26.810
20260322184400 26.780
20260322184500 26.730
20260322184600 26.730
20260322184700 26.730
20260322184800 26.730
20260322184900 26.730
20260322185000 26.730
20260322185100 26.710
20260322185200 26.660
20260322185300 26.660
20260322185400 26.660
20260322185500 26.660
20260322185600 26.660
20260322185700 26.650
20260322185800 26.590
20260322185900 26.590
20260322190000 26.590
20260322190100 26.590
20260322190200 26.590
20260322190300 26.590
20260322190400 26.590
20260322190500 26.530
20260322190600 26.510
20260322190700 26.510
20260322190800 26.510
20260322190900 26.510
20260322191000 26.510
20260322191100 26.510
20260322191200 26.480
20260322191300 26.480
20260322191400 26.450
20260322191500 26.440
20260322191600 26.440
20260322191700 26.440
20260322191800 26.440
20260322191900 26.440
20260322192000 26.440
20260322192100 26.440
20260322192200 26.440
20260322192300 26.420
20260322192400 26.390
20260322192500 26.370
20260322192600 26.370
20260322192700 26.370
20260322192800 26.370
20260322192900 26.370
20260322193000 26.370
20260322193100 26.370
20260322193200 26.370
20260322193300 26.370
20260322193400 26.360
20260322193500 26.360
20260322193600 26.290
20260322193700 26.290
20260322193800 26.290
20260322193900 26.290
20260322194000 26.290
20260322194100 26.290
20260322194200 26.290
20260322194300 26.290
20260322194400 26.290
20260322194500 26.290
20260322194600 26.260
20260322194700 26.220
20260322194800 26.220
20260322194900 26.220
20260322195000 26.220
20260322195100 26.220
20260322195200 26.220
20260322195300 26.220
20260322195400 26.220
20260322195500 26.220
20260322195600 26.220
20260322195700 26.220
20260322195800 26.220
20260322195900 26.220
20260322200000 26.220
20260322200100 26.170
20260322200200 26.200
20260322200300 26.220
20260322200400 26.220
20260322200500 26.220
20260322200600 26.230
20260322200700 26.290
20260322200800 26.290
20260322200900 26.340
20260322201000 26.370
20260322201100 26.460
20260322201200 26.540
20260322201300 26.590
20260322201400 26.590
20260322201500 26.590
20260322201600 26.650
20260322201700 26.660
20260322201800 26.660
20260322201900 26.660
20260322202000 26.660
20260322202100 26.660
20260322202200 26.650
20260322202300 26.600
20260322202400 26.590
20260322202500 26.590
20260322202600 26.590
20260322202700 26.600
20260322202800 26.600
20260322202900 26.620
20260322203000 26.650
20260322203100 26.610
20260322203200 26.590
20260322203300 26.590
20260322203400 26.590
20260322203500 26.590
20260322203600 26.590
20260322203700 26.590
20260322203800 26.590
20260322203900 26.650
20260322204000 26.660
20260322204100 26.660
20260322204200 26.660
20260322204300 26.660
20260322204400 26.660
20260322204500 26.660
20260322204600 26.650
20260322204700 26.650
20260322204800 26.660
20260322204900 26.660
20260322205000 26.630
20260322205100 26.660
20260322205200 26.660
20260322205300 26.660
20260322205400 26.660
20260322205500 26.690
20260322205600 26.730
20260322205700 26.730
20260322205800 26.730
20260322205900 26.730
20260322210000 26.730
20260322210100 26.730
20260322210200 26.730
20260322210300 26.730
20260322210400 26.730
20260322210500 26.730
20260322210600 26.730
20260322210700 26.730
20260322210800 26.730
20260322210900 26.730
20260322211000 26.730
20260322211100 26.730
20260322211200 26.730
20260322211300 26.730
20260322211400 26.730
20260322211500 26.730
20260322211600 26.730
20260322211700 26.730
20260322211800 26.730
20260322211900 26.730
20260322212000 26.730
20260322212100 26.730
20260322212200 26.730
20260322212300 26.730
20260322212400 26.730
20260322212500 26.730
20260322212600 26.730
20260322212700 26.730
20260322212800 26.730
20260322212900 26.730
20260322213000 26.730
20260322213100 26.730
20260322213200 26.730
20260322213300 26.730
20260322213400 26.730
20260322213500 26.790
20260322213600 26.800
20260322213700 26.810
20260322213800 26.810
20260322213900 26.810
20260322214000 26.810
20260322214100 26.810
20260322214200 26.810
20260322214300 26.810
20260322214400 26.810
20260322214500 26.820
20260322214600 26.870
20260322214700 26.880
20260322214800 26.880
20260322214900 26.880
20260322215000 26.880
20260322215100 26.880
20260322215200 26.880
20260322215300 26.890
20260322215400 26.950
20260322215500 26.950
20260322215600 26.950
20260322215700 26.950
20260322215800 26.950
20260322215900 26.950
20260322220000 26.950
20260322220100 26.950
20260322220200 26.950
20260322220300 26.950
20260322220400 26.950
20260322220500 26.950
20260322220600 26.950
20260322220700 27.000
20260322220800 27.030
20260322220900 27.000
20260322221000 27.000
20260322221100 27.030
20260322221200 27.010
20260322221300 27.020
20260322221400 27.030
20260322221500 27.020
20260322221600 26.960
20260322221700 26.950
20260322221800 26.950
20260322221900 26.950
20260322222000 26.950
20260322222100 26.950
20260322222200 26.950
20260322222300 26.950
20260322222400 26.950
20260322222500 26.950
20260322222600 26.950
20260322222700 26.950
20260322222800 26.950
20260322222900 26.950
20260322223000 26.950
20260322223100 26.950
20260322223200 26.950
20260322223300 26.880
20260322223400 26.880
20260322223500 26.950
20260322223600 26.950
20260322223700 26.950
20260322223800 26.990
20260322223900 27.030
20260322224000 27.030
20260322224100 27.030
20260322224200 27.030
20260322224300 27.030
20260322224400 27.030
20260322224500 27.030
20260322224600 27.030
20260322224700 27.070
20260322224800 27.100
20260322224900 27.100
20260322225000 27.100
20260322225100 27.100
20260322225200 27.100
20260322225300 27.100
20260322225400 27.100
20260322225500 27.100
20260322225600 27.120
20260322225700 27.150
20260322225800 27.170
20260322225900 27.170
20260322230000 27.170
20260322230100 27.170
20260322230200 27.170
20260322230300 27.220
20260322230400 27.250
20260322230500 27.250
20260322230600 27.250
20260322230700 27.250
20260322230800 27.250
20260322230900 27.250
20260322231000 27.250
20260322231100 27.250
20260322231200 27.280
20260322231300 27.320
20260322231400 27.320
20260322231500 27.320
20260322231600 27.320
20260322231700 27.330
20260322231800 27.390
20260322231900 27.390
20260322232000 27.440
20260322232100 27.460
20260322232200 27.460
20260322232300 27.460
20260322232400 27.460
20260322232500 27.520
20260322232600 27.540
20260322232700 27.540
20260322232800 27.540
20260322232900 27.540
20260322233000 27.540
20260322233100 27.540
20260322233200 27.540
20260322233300 27.540
20260322233400 27.540
20260322233500 27.540
20260322233600 27.540
20260322233700 27.580
20260322233800 27.610
20260322233900 27.610
20260322234000 27.620
20260322234100 27.660
20260322234200 27.680
20260322234300 27.680
20260322234400 27.680
20260322234500 27.680
20260322234600 27.680
20260322234700 27.680
20260322234800 27.680
20260322234900 27.680
20260322235000 27.680
20260322235100 27.690
20260322235200 27.760
20260322235300 27.760
20260322235400 27.760
20260322235500 27.760
20260322235600 27.760
20260322235700 27.760
20260322235800 27.760
20260322235900 27.760
20260322240000 27.760