#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260328000100 27.980
20260328000200 27.980
20260328000300 27.980
20260328000400 27.980
20260328000500 27.970
20260328000600 27.940
20260328000700 27.950
20260328000800 27.900
20260328000900 27.900
20260328001000 27.910
20260328001100 27.900
20260328001200 27.900
20260328001300 27.900
20260328001400 27.900
20260328001500 27.900
20260328001600 27.900
20260328001700 27.900
20260328001800 27.830
20260328001900 27.830
20260328002000 27.820
20260328002100 27.830
20260328002200 27.830
20260328002300 27.830
20260328002400 27.830
20260328002500 27.610
20260328002600 27.820
20260328002700 27.820
20260328002800 27.830
20260328002900 27.830
20260328003000 27.830
20260328003100 27.830
20260328003200 27.830
20260328003300 27.830
20260328003400 27.830
20260328003500 27.830
20260328003600 27.830
20260328003700 27.830
20260328003800 27.820
20260328003900 27.800
20260328004000 27.780
20260328004100 27.740
20260328004200 27.760
20260328004300 27.760
20260328004400 27.760
20260328004500 27.760
20260328004600 27.760
20260328004700 27.760
20260328004800 27.750
20260328004900 27.760
20260328005000 27.740
20260328005100 27.760
20260328005200 27.760
20260328005300 27.760
20260328005400 27.760
20260328005500 27.760
20260328005600 27.730
20260328005700 27.710
20260328005800 27.670
20260328005900 27.680
20260328010000 27.750
20260328010100 27.760
20260328010200 27.750
20260328010300 27.750
20260328010400 27.750
20260328010500 27.720
20260328010600 27.750
20260328010700 27.730
20260328010800 27.710
20260328010900 27.710
20260328011000 27.680
20260328011100 27.680
20260328011200 27.680
20260328011300 27.680
20260328011400 27.680
20260328011500 27.680
20260328011600 27.670
20260328011700 27.600
20260328011800 27.680
20260328011900 27.680
20260328012000 27.560
20260328012100 27.660
20260328012200 27.630
20260328012300 27.620
20260328012400 27.540
20260328012500 27.600
20260328012600 27.590
20260328012700 27.610
20260328012800 27.610
20260328012900 27.290
20260328013000 27.600
20260328013100 27.610
20260328013200 27.570
20260328013300 27.610
20260328013400 27.600
20260328013500 27.600
20260328013600 27.570
20260328013700 27.610
20260328013800 27.600
20260328013900 27.580
20260328014000 27.610
20260328014100 27.610
20260328014200 27.600
20260328014300 27.610
20260328014400 27.510
20260328014500 27.610
20260328014600 27.600
20260328014700 27.610
20260328014800 27.590
20260328014900 27.600
20260328015000 27.410
20260328015100 27.610
20260328015200 27.600
20260328015300 27.600
20260328015400 27.610
20260328015500 27.610
20260328015600 27.600
20260328015700 27.610
20260328015800 27.610
20260328015900 27.610
20260328020000 27.610
20260328020100 27.510
20260328020200 27.610
20260328020300 27.590
20260328020400 27.560
20260328020500 27.610
20260328020600 27.660
20260328020700 27.640
20260328020800 27.670
20260328020900 27.670
20260328021000 27.660
20260328021100 27.620
20260328021200 27.670
20260328021300 27.680
20260328021400 27.670
20260328021500 27.680
20260328021600 27.680
20260328021700 27.670
20260328021800 27.680
20260328021900 27.680
20260328022000 27.670
20260328022100 27.670
20260328022200 27.680
20260328022300 27.680
20260328022400 27.680
20260328022500 27.680
20260328022600 27.680
20260328022700 27.670
20260328022800 27.680
20260328022900 27.700
20260328023000 27.700
20260328023100 27.750
20260328023200 27.740
20260328023300 27.750
20260328023400 27.750
20260328023500 27.760
20260328023600 27.760
20260328023700 27.760
20260328023800 27.760
20260328023900 27.760
20260328024000 27.760
20260328024100 27.760
20260328024200 27.760
20260328024300 27.740
20260328024400 27.760
20260328024500 27.770
20260328024600 27.760
20260328024700 27.790
20260328024800 27.820
20260328024900 27.830
20260328025000 27.800
20260328025100 27.830
20260328025200 27.830
20260328025300 27.830
20260328025400 27.830
20260328025500 27.830
20260328025600 27.830
20260328025700 27.830
20260328025800 27.830
20260328025900 27.830
20260328030000 27.840
20260328030100 27.890
20260328030200 27.900
20260328030300 27.900
20260328030400 27.810
20260328030500 27.900
20260328030600 27.900
20260328030700 27.900
20260328030800 27.840
20260328030900 27.880
20260328031000 27.980
20260328031100 27.980
20260328031200 27.980
20260328031300 27.980
20260328031400 27.980
20260328031500 27.980
20260328031600 27.980
20260328031700 27.980
20260328031800 28.000
20260328031900 28.040
20260328032000 28.050
20260328032100 28.040
20260328032200 28.050
20260328032300 28.050
20260328032400 28.050
20260328032500 28.050
20260328032600 28.050
20260328032700 28.060
20260328032800 28.080
20260328032900 28.100
20260328033000 28.120
20260328033100 28.120
20260328033200 28.120
20260328033300 28.120
20260328033400 28.120
20260328033500 28.120
20260328033600 28.120
20260328033700 28.120
20260328033800 28.120
20260328033900 28.150
20260328034000 28.200
20260328034100 28.200
20260328034200 28.200
20260328034300 28.200
20260328034400 28.210
20260328034500 28.240
20260328034600 28.270
20260328034700 28.270
20260328034800 28.270
20260328034900 28.280
20260328035000 28.290
20260328035100 28.340
20260328035200 28.340
20260328035300 28.340
20260328035400 28.340
20260328035500 28.340
20260328035600 28.340
20260328035700 28.340
20260328035800 28.340
20260328035900 28.340
20260328040000 28.340
20260328040100 28.340
20260328040200 28.340
20260328040300 28.340
20260328040400 28.340
20260328040500 28.350
20260328040600 28.360
20260328040700 28.400
20260328040800 28.410
20260328040900 28.410
20260328041000 28.420
20260328041100 28.420
20260328041200 28.420
20260328041300 28.420
20260328041400 28.420
20260328041500 28.420
20260328041600 28.420
20260328041700 28.420
20260328041800 28.420
20260328041900 28.420
20260328042000 28.420
20260328042100 28.420
20260328042200 28.420
20260328042300 28.420
20260328042400 28.420
20260328042500 28.420
20260328042600 28.420
20260328042700 28.420
20260328042800 28.420
20260328042900 28.420
20260328043000 28.430
20260328043100 28.430
20260328043200 28.460
20260328043300 28.490
20260328043400 28.490
20260328043500 28.490
20260328043600 28.490
20260328043700 28.490
20260328043800 28.490
20260328043900 28.500
20260328044000 28.500
20260328044100 28.540
20260328044200 28.550
20260328044300 28.560
20260328044400 28.560
20260328044500 28.560
20260328044600 28.560
20260328044700 28.560
20260328044800 28.560
20260328044900 28.560
20260328045000 28.560
20260328045100 28.560
20260328045200 28.560
20260328045300 28.600
20260328045400 28.590
20260328045500 28.630
20260328045600 28.630
20260328045700 28.640
20260328045800 28.640
20260328045900 28.640
20260328050000 28.640
20260328050100 28.640
20260328050200 28.640
20260328050300 28.640
20260328050400 28.640
20260328050500 28.640
20260328050600 28.640
20260328050700 28.640
20260328050800 28.640
20260328050900 28.640
20260328051000 28.640
20260328051100 28.640
20260328051200 28.640
20260328051300 28.640
20260328051400 28.640
20260328051500 28.640
20260328051600 28.640
20260328051700 28.640
20260328051800 28.640
20260328051900 28.640
20260328052000 28.640
20260328052100 28.640
20260328052200 28.630
20260328052300 28.630
20260328052400 28.610
20260328052500 28.610
20260328052600 28.630
20260328052700 28.640
20260328052800 28.610
20260328052900 28.620
20260328053000 28.570
20260328053100 28.610
20260328053200 28.570
20260328053300 28.590
20260328053400 28.560
20260328053500 28.560
20260328053600 28.570
20260328053700 28.560
20260328053800 28.570
20260328053900 28.570
20260328054000 28.570
20260328054100 28.560
20260328054200 28.570
20260328054300 28.560
20260328054400 28.560
20260328054500 28.560
20260328054600 28.560
20260328054700 28.590
20260328054800 28.560
20260328054900 28.590
20260328055000 28.560
20260328055100 28.590
20260328055200 28.570
20260328055300 28.570
20260328055400 28.610
20260328055500 28.580
20260328055600 28.630
20260328055700 28.590
20260328055800 28.610
20260328055900 28.630
20260328060000 28.630
20260328060100 28.630
20260328060200 28.610
20260328060300 28.640
20260328060400 28.640
20260328060500 28.640
20260328060600 28.640
20260328060700 28.640
20260328060800 28.640
20260328060900 28.640
20260328061000 28.640
20260328061100 28.640
20260328061200 28.640
20260328061300 28.640
20260328061400 28.640
20260328061500 28.640
20260328061600 28.640
20260328061700 28.640
20260328061800 28.640
20260328061900 28.640
20260328062000 28.640
20260328062100 28.640
20260328062200 28.640
20260328062300 28.640
20260328062400 28.640
20260328062500 28.640
20260328062600 28.640
20260328062700 28.640
20260328062800 28.640
20260328062900 28.640
20260328063000 28.640
20260328063100 28.640
20260328063200 28.640
20260328063300 28.640
20260328063400 28.640
20260328063500 28.640
20260328063600 28.640
20260328063700 28.640
20260328063800 28.640
20260328063900 28.640
20260328064000 28.640
20260328064100 28.640
20260328064200 28.640
20260328064300 28.640
20260328064400 28.640
20260328064500 28.640
20260328064600 28.640
20260328064700 28.640
20260328064800 28.640
20260328064900 28.640
20260328065000 28.640
20260328065100 28.640
20260328065200 28.640
20260328065300 28.640
20260328065400 28.640
20260328065500 28.640
20260328065600 28.640
20260328065700 28.640
20260328065800 28.640
20260328065900 28.640
20260328070000 28.640
20260328070100 28.640
20260328070200 28.640
20260328070300 28.640
20260328070400 28.640
20260328070500 28.640
20260328070600 28.640
20260328070700 28.640
20260328070800 28.640
20260328070900 28.640
20260328071000 28.640
20260328071100 28.640
20260328071200 28.640
20260328071300 28.640
20260328071400 28.640
20260328071500 28.640
20260328071600 28.640
20260328071700 28.640
20260328071800 28.640
20260328071900 28.640
20260328072000 28.640
20260328072100 28.640
20260328072200 28.640
20260328072300 28.640
20260328072400 28.640
20260328072500 28.640
20260328072600 28.640
20260328072700 28.640
20260328072800 28.640
20260328072900 28.640
20260328073000 28.640
20260328073100 28.640
20260328073200 28.640
20260328073300 28.640
20260328073400 28.640
20260328073500 28.640
20260328073600 28.640
20260328073700 28.640
20260328073800 28.640
20260328073900 28.630
20260328074000 28.640
20260328074100 28.640
20260328074200 28.640
20260328074300 28.640
20260328074400 28.640
20260328074500 28.640
20260328074600 28.640
20260328074700 28.630
20260328074800 28.630
20260328074900 28.640
20260328075000 28.640
20260328075100 28.630
20260328075200 28.640
20260328075300 28.640
20260328075400 28.640
20260328075500 28.640
20260328075600 28.630
20260328075700 28.620
20260328075800 28.640
20260328075900 28.610
20260328080000 28.630
20260328080100 28.590
20260328080200 28.620
20260328080300 28.610
20260328080400 28.630
20260328080500 28.630
20260328080600 28.620
20260328080700 28.630
20260328080800 28.610
20260328080900 28.630
20260328081000 28.630
20260328081100 28.640
20260328081200 28.640
20260328081300 28.640
20260328081400 28.630
20260328081500 28.640
20260328081600 28.640
20260328081700 28.640
20260328081800 28.640
20260328081900 28.640
20260328082000 28.640
20260328082100 28.640
20260328082200 28.640
20260328082300 28.640
20260328082400 28.640
20260328082500 28.640
20260328082600 28.640
20260328082700 28.640
20260328082800 28.640
20260328082900 28.640
20260328083000 28.640
20260328083100 28.640
20260328083200 28.640
20260328083300 28.640
20260328083400 28.640
20260328083500 28.640
20260328083600 28.640
20260328083700 28.640
20260328083800 28.640
20260328083900 28.640
20260328084000 28.640
20260328084100 28.640
20260328084200 28.640
20260328084300 28.640
20260328084400 28.640
20260328084500 28.640
20260328084600 28.640
20260328084700 28.640
20260328084800 28.640
20260328084900 28.640
20260328085000 28.640
20260328085100 28.640
20260328085200 28.640
20260328085300 28.640
20260328085400 28.640
20260328085500 28.640
20260328085600 28.640
20260328085700 28.640
20260328085800 28.640
20260328085900 28.640
20260328090000 28.640
20260328090100 28.640
20260328090200 28.640
20260328090300 28.640
20260328090400 28.640
20260328090500 28.640
20260328090600 28.640
20260328090700 28.640
20260328090800 28.640
20260328090900 28.640
20260328091000 28.640
20260328091100 28.640
20260328091200 28.640
20260328091300 28.640
20260328091400 28.640
20260328091500 28.640
20260328091600 28.640
20260328091700 28.640
20260328091800 28.640
20260328091900 28.640
20260328092000 28.640
20260328092100 28.640
20260328092200 28.640
20260328092300 28.640
20260328092400 28.640
20260328092500 28.640
20260328092600 28.640
20260328092700 28.640
20260328092800 28.640
20260328092900 28.640
20260328093000 28.640
20260328093100 28.640
20260328093200 28.640
20260328093300 28.640
20260328093400 28.640
20260328093500 28.640
20260328093600 28.640
20260328093700 28.640
20260328093800 28.640
20260328093900 28.640
20260328094000 28.640
20260328094100 28.640
20260328094200 28.630
20260328094300 28.640
20260328094400 28.640
20260328094500 28.580
20260328094600 28.620
20260328094700 28.610
20260328094800 28.610
20260328094900 28.630
20260328095000 28.580
20260328095100 28.590
20260328095200 28.560
20260328095300 28.560
20260328095400 28.560
20260328095500 28.560
20260328095600 28.560
20260328095700 28.560
20260328095800 28.540
20260328095900 28.490
20260328100000 28.500
20260328100100 28.550
20260328100200 28.550
20260328100300 28.560
20260328100400 28.560
20260328100500 28.560
20260328100600 28.560
20260328100700 28.560
20260328100800 28.510
20260328100900 28.500
20260328101000 28.490
20260328101100 28.490
20260328101200 28.490
20260328101300 28.490
20260328101400 28.470
20260328101500 28.440
20260328101600 28.420
20260328101700 28.430
20260328101800 28.430
20260328101900 28.430
20260328102000 28.420
20260328102100 28.420
20260328102200 28.420
20260328102300 28.440
20260328102400 28.420
20260328102500 28.420
20260328102600 28.420
20260328102700 28.390
20260328102800 28.390
20260328102900 28.370
20260328103000 28.410
20260328103100 28.390
20260328103200 28.370
20260328103300 28.410
20260328103400 28.420
20260328103500 28.490
20260328103600 28.490
20260328103700 28.480
20260328103800 28.420
20260328103900 28.420
20260328104000 28.420
20260328104100 28.410
20260328104200 28.420
20260328104300 28.420
20260328104400 28.420
20260328104500 28.420
20260328104600 28.420
20260328104700 28.470
20260328104800 28.490
20260328104900 28.490
20260328105000 28.490
20260328105100 28.490
20260328105200 28.520
20260328105300 28.560
20260328105400 28.560
20260328105500 28.560
20260328105600 28.560
20260328105700 28.560
20260328105800 28.560
20260328105900 28.560
20260328110000 28.560
20260328110100 28.560
20260328110200 28.560
20260328110300 28.560
20260328110400 28.560
20260328110500 28.560
20260328110600 28.560
20260328110700 28.560
20260328110800 28.560
20260328110900 28.560
20260328111000 28.560
20260328111100 28.560
20260328111200 28.560
20260328111300 28.560
20260328111400 28.560
20260328111500 28.560
20260328111600 28.560
20260328111700 28.560
20260328111800 28.560
20260328111900 28.560
20260328112000 28.560
20260328112100 28.560
20260328112200 28.560
20260328112300 28.560
20260328112400 28.560
20260328112500 28.550
20260328112600 28.550
20260328112700 28.510
20260328112800 28.490
20260328112900 28.490
20260328113000 28.490
20260328113100 28.490
20260328113200 28.490
20260328113300 28.490
20260328113400 28.490
20260328113500 28.490
20260328113600 28.490
20260328113700 28.490
20260328113800 28.490
20260328113900 28.480
20260328114000 28.450
20260328114100 28.430
20260328114200 28.430
20260328114300 28.420
20260328114400 28.420
20260328114500 28.420
20260328114600 28.420
20260328114700 28.420
20260328114800 28.420
20260328114900 28.420
20260328115000 28.420
20260328115100 28.420
20260328115200 28.420
20260328115300 28.420
20260328115400 28.420
20260328115500 28.420
20260328115600 28.390
20260328115700 28.340
20260328115800 28.340
20260328115900 28.340
20260328120000 28.340
20260328120100 28.340
20260328120200 28.340
20260328120300 28.340
20260328120400 28.340
20260328120500 28.340
20260328120600 28.340
20260328120700 28.340
20260328120800 28.340
20260328120900 28.340
20260328121000 28.340
20260328121100 28.330
20260328121200 28.310
20260328121300 28.300
20260328121400 28.270
20260328121500 28.270
20260328121600 28.270
20260328121700 28.270
20260328121800 28.270
20260328121900 28.270
20260328122000 28.270
20260328122100 28.270
20260328122200 28.270
20260328122300 28.270
20260328122400 28.270
20260328122500 28.270
20260328122600 28.270
20260328122700 28.270
20260328122800 28.270
20260328122900 28.270
20260328123000 28.270
20260328123100 28.270
20260328123200 28.270
20260328123300 28.270
20260328123400 28.270
20260328123500 28.270
20260328123600 28.270
20260328123700 28.270
20260328123800 28.270
20260328123900 28.270
20260328124000 28.270
20260328124100 28.270
20260328124200 28.270
20260328124300 28.270
20260328124400 28.270
20260328124500 28.270
20260328124600 28.270
20260328124700 28.270
20260328124800 28.270
20260328124900 28.270
20260328125000 28.270
20260328125100 28.270
20260328125200 28.270
20260328125300 28.270
20260328125400 28.270
20260328125500 28.270
20260328125600 28.270
20260328125700 28.270
20260328125800 28.270
20260328125900 28.270
20260328130000 28.270
20260328130100 28.270
20260328130200 28.270
20260328130300 28.260
20260328130400 28.260
20260328130500 28.210
20260328130600 28.200
20260328130700 28.200
20260328130800 28.200
20260328130900 28.200
20260328131000 28.200
20260328131100 28.200
20260328131200 28.200
20260328131300 28.200
20260328131400 28.200
20260328131500 28.200
20260328131600 28.190
20260328131700 28.120
20260328131800 28.120
20260328131900 28.120
20260328132000 28.120
20260328132100 28.120
20260328132200 28.120
20260328132300 28.050
20260328132400 28.060
20260328132500 28.050
20260328132600 28.050
20260328132700 28.050
20260328132800 28.050
20260328132900 28.050
20260328133000 28.050
20260328133100 28.050
20260328133200 28.020
20260328133300 28.000
20260328133400 28.010
20260328133500 27.990
20260328133600 27.990
20260328133700 27.990
20260328133800 27.980
20260328133900 27.980
20260328134000 27.980
20260328134100 27.980
20260328134200 27.980
20260328134300 27.980
20260328134400 27.980
20260328134500 27.980
20260328134600 27.980
20260328134700 27.980
20260328134800 27.980
20260328134900 27.980
20260328135000 27.980
20260328135100 27.980
20260328135200 27.980
20260328135300 27.980
20260328135400 27.980
20260328135500 27.980
20260328135600 27.930
20260328135700 27.900
20260328135800 27.910
20260328135900 27.900
20260328140000 27.900
20260328140100 27.900
20260328140200 27.900
20260328140300 27.900
20260328140400 27.900
20260328140500 27.900
20260328140600 27.900
20260328140700 27.900
20260328140800 27.900
20260328140900 27.900
20260328141000 27.900
20260328141100 27.900
20260328141200 27.900
20260328141300 27.900
20260328141400 27.900
20260328141500 27.900
20260328141600 27.900
20260328141700 27.900
20260328141800 27.910
20260328141900 27.960
20260328142000 27.980
20260328142100 27.980
20260328142200 27.980
20260328142300 27.980
20260328142400 27.980
20260328142500 27.980
20260328142600 27.980
20260328142700 27.980
20260328142800 27.980
20260328142900 27.980
20260328143000 27.980
20260328143100 27.980
20260328143200 27.980
20260328143300 27.980
20260328143400 27.980
20260328143500 27.980
20260328143600 27.980
20260328143700 27.980
20260328143800 27.980
20260328143900 27.980
20260328144000 27.980
20260328144100 27.980
20260328144200 27.980
20260328144300 27.980
20260328144400 28.000
20260328144500 28.050
20260328144600 28.050
20260328144700 28.050
20260328144800 28.050
20260328144900 28.050
20260328145000 28.050
20260328145100 28.050
20260328145200 28.050
20260328145300 28.050
20260328145400 28.050
20260328145500 28.050
20260328145600 28.050
20260328145700 28.050
20260328145800 28.050
20260328145900 28.050
20260328150000 28.050
20260328150100 28.070
20260328150200 28.120
20260328150300 28.120
20260328150400 28.110
20260328150500 28.120
20260328150600 28.120
20260328150700 28.120
20260328150800 28.110
20260328150900 28.120
20260328151000 28.120
20260328151100 28.120
20260328151200 28.120
20260328151300 28.120
20260328151400 28.120
20260328151500 28.130
20260328151600 28.120
20260328151700 28.140
20260328151800 28.140
20260328151900 28.190
20260328152000 28.200
20260328152100 28.190
20260328152200 28.170
20260328152300 28.190
20260328152400 28.200
20260328152500 28.200
20260328152600 28.170
20260328152700 28.200
20260328152800 28.190
20260328152900 28.200
20260328153000 28.200
20260328153100 28.200
20260328153200 28.200
20260328153300 28.240
20260328153400 28.230
20260328153500 28.250
20260328153600 28.270
20260328153700 28.220
20260328153800 28.200
20260328153900 28.200
20260328154000 28.200
20260328154100 28.200
20260328154200 28.220
20260328154300 28.230
20260328154400 28.250
20260328154500 28.220
20260328154600 28.220
20260328154700 28.230
20260328154800 28.220
20260328154900 28.240
20260328155000 28.260
20260328155100 28.250
20260328155200 28.220
20260328155300 28.240
20260328155400 28.240
20260328155500 28.250
20260328155600 28.250
20260328155700 28.250
20260328155800 28.250
20260328155900 28.270
20260328160000 28.250
20260328160100 28.270
20260328160200 28.270
20260328160300 28.260
20260328160400 28.270
20260328160500 28.290
20260328160600 28.290
20260328160700 28.280
20260328160800 28.310
20260328160900 28.330
20260328161000 28.290
20260328161100 28.320
20260328161200 28.320
20260328161300 28.340
20260328161400 28.390
20260328161500 28.410
20260328161600 28.390
20260328161700 28.390
20260328161800 28.370
20260328161900 28.400
20260328162000 28.390
20260328162100 28.420
20260328162200 28.440
20260328162300 28.470
20260328162400 28.470
20260328162500 28.490
20260328162600 28.440
20260328162700 28.440
20260328162800 28.480
20260328162900 28.480
20260328163000 28.490
20260328163100 28.490
20260328163200 28.500
20260328163300 28.490
20260328163400 28.520
20260328163500 28.490
20260328163600 28.490
20260328163700 28.490
20260328163800 28.490
20260328163900 28.490
20260328164000 28.490
20260328164100 28.490
20260328164200 28.490
20260328164300 28.490
20260328164400 28.490
20260328164500 28.490
20260328164600 28.490
20260328164700 28.490
20260328164800 28.490
20260328164900 28.490
20260328165000 28.490
20260328165100 28.490
20260328165200 28.490
20260328165300 28.490
20260328165400 28.490
20260328165500 28.490
20260328165600 28.490
20260328165700 28.490
20260328165800 28.490
20260328165900 28.490
20260328170000 28.490
20260328170100 28.490
20260328170200 28.490
20260328170300 28.490
20260328170400 28.490
20260328170500 28.490
20260328170600 28.490
20260328170700 28.520
20260328170800 28.550
20260328170900 28.560
20260328171000 28.560
20260328171100 28.560
20260328171200 28.560
20260328171300 28.560
20260328171400 28.560
20260328171500 28.560
20260328171600 28.560
20260328171700 28.560
20260328171800 28.560
20260328171900 28.560
20260328172000 28.560
20260328172100 28.560
20260328172200 28.560
20260328172300 28.560
20260328172400 28.560
20260328172500 28.560
20260328172600 28.560
20260328172700 28.560
20260328172800 28.560
20260328172900 28.560
20260328173000 28.560
20260328173100 28.560
20260328173200 28.560
20260328173300 28.560
20260328173400 28.560
20260328173500 28.560
20260328173600 28.560
20260328173700 28.580
20260328173800 28.610
20260328173900 28.640
20260328174000 28.640
20260328174100 28.640
20260328174200 28.640
20260328174300 28.640
20260328174400 28.640
20260328174500 28.640
20260328174600 28.640
20260328174700 28.640
20260328174800 28.640
20260328174900 28.640
20260328175000 28.640
20260328175100 28.640
20260328175200 28.640
20260328175300 28.640
20260328175400 28.640
20260328175500 28.640
20260328175600 28.640
20260328175700 28.640
20260328175800 28.640
20260328175900 28.640
20260328180000 28.640
20260328180100 28.640
20260328180200 28.640
20260328180300 28.640
20260328180400 28.640
20260328180500 28.640
20260328180600 28.640
20260328180700 28.640
20260328180800 28.640
20260328180900 28.640
20260328181000 28.640
20260328181100 28.640
20260328181200 28.640
20260328181300 28.640
20260328181400 28.640
20260328181500 28.640
20260328181600 28.640
20260328181700 28.640
20260328181800 28.640
20260328181900 28.640
20260328182000 28.640
20260328182100 28.640
20260328182200 28.640
20260328182300 28.640
20260328182400 28.640
20260328182500 28.640
20260328182600 28.640
20260328182700 28.640
20260328182800 28.640
20260328182900 28.640
20260328183000 28.640
20260328183100 28.640
20260328183200 28.640
20260328183300 28.640
20260328183400 28.640
20260328183500 28.640
20260328183600 28.640
20260328183700 28.640
20260328183800 28.640
20260328183900 28.640
20260328184000 28.640
20260328184100 28.640
20260328184200 28.640
20260328184300 28.640
20260328184400 28.640
20260328184500 28.640
20260328184600 28.640
20260328184700 28.640
20260328184800 28.640
20260328184900 28.640
20260328185000 28.640
20260328185100 28.640
20260328185200 28.640
20260328185300 28.640
20260328185400 28.640
20260328185500 28.640
20260328185600 28.640
20260328185700 28.640
20260328185800 28.640
20260328185900 28.640
20260328190000 28.640
20260328190100 28.640
20260328190200 28.640
20260328190300 28.640
20260328190400 28.640
20260328190500 28.640
20260328190600 28.640
20260328190700 28.640
20260328190800 28.640
20260328190900 28.640
20260328191000 28.640
20260328191100 28.640
20260328191200 28.640
20260328191300 28.640
20260328191400 28.640
20260328191500 28.640
20260328191600 28.640
20260328191700 28.640
20260328191800 28.640
20260328191900 28.640
20260328192000 28.640
20260328192100 28.640
20260328192200 28.640
20260328192300 28.640
20260328192400 28.640
20260328192500 28.640
20260328192600 28.640
20260328192700 28.640
20260328192800 28.640
20260328192900 28.640
20260328193000 28.640
20260328193100 28.640
20260328193200 28.640
20260328193300 28.640
20260328193400 28.640
20260328193500 28.640
20260328193600 28.640
20260328193700 28.640
20260328193800 28.640
20260328193900 28.660
20260328194000 28.640
20260328194100 28.670
20260328194200 28.660
20260328194300 28.650
20260328194400 28.670
20260328194500 28.680
20260328194600 28.650
20260328194700 28.690
20260328194800 28.660
20260328194900 28.670
20260328195000 28.660
20260328195100 28.690
20260328195200 28.670
20260328195300 28.700
20260328195400 28.710
20260328195500 28.710
20260328195600 28.710
20260328195700 28.710
20260328195800 28.710
20260328195900 28.710
20260328200000 28.710
20260328200100 28.710
20260328200200 28.710
20260328200300 28.710
20260328200400 28.710
20260328200500 28.710
20260328200600 28.710
20260328200700 28.710
20260328200800 28.710
20260328200900 28.710
20260328201000 28.710
20260328201100 28.710
20260328201200 28.710
20260328201300 28.710
20260328201400 28.710
20260328201500 28.710
20260328201600 28.710
20260328201700 28.710
20260328201800 28.710
20260328201900 28.710
20260328202000 28.710
20260328202100 28.710
20260328202200 28.710
20260328202300 28.710
20260328202400 28.710
20260328202500 28.710
20260328202600 28.710
20260328202700 28.710
20260328202800 28.710
20260328202900 28.710
20260328203000 28.710
20260328203100 28.690
20260328203200 28.680
20260328203300 28.640
20260328203400 28.640
20260328203500 28.660
20260328203600 28.680
20260328203700 28.670
20260328203800 28.710
20260328203900 28.710
20260328204000 28.700
20260328204100 28.690
20260328204200 28.690
20260328204300 28.710
20260328204400 28.710
20260328204500 28.660
20260328204600 28.700
20260328204700 28.710
20260328204800 28.710
20260328204900 28.710
20260328205000 28.710
20260328205100 28.710
20260328205200 28.710
20260328205300 28.710
20260328205400 28.710
20260328205500 28.710
20260328205600 28.710
20260328205700 28.710
20260328205800 28.710
20260328205900 28.710
20260328210000 28.700
20260328210100 28.710
20260328210200 28.700
20260328210300 28.710
20260328210400 28.680
20260328210500 28.700
20260328210600 28.690
20260328210700 28.670
20260328210800 28.700
20260328210900 28.670
20260328211000 28.710
20260328211100 28.690
20260328211200 28.690
20260328211300 28.690
20260328211400 28.710
20260328211500 28.700
20260328211600 28.710
20260328211700 28.700
20260328211800 28.660
20260328211900 28.680
20260328212000 28.670
20260328212100 28.680
20260328212200 28.650
20260328212300 28.670
20260328212400 28.690
20260328212500 28.710
20260328212600 28.710
20260328212700 28.710
20260328212800 28.710
20260328212900 28.710
20260328213000 28.710
20260328213100 28.710
20260328213200 28.710
20260328213300 28.710
20260328213400 28.710
20260328213500 28.710
20260328213600 28.710
20260328213700 28.710
20260328213800 28.710
20260328213900 28.710
20260328214000 28.710
20260328214100 28.710
20260328214200 28.710
20260328214300 28.710
20260328214400 28.710
20260328214500 28.710
20260328214600 28.710
20260328214700 28.710
20260328214800 28.710
20260328214900 28.710
20260328215000 28.710
20260328215100 28.710
20260328215200 28.710
20260328215300 28.710
20260328215400 28.700
20260328215500 28.700
20260328215600 28.680
20260328215700 28.670
20260328215800 28.690
20260328215900 28.710
20260328220000 28.690
20260328220100 28.700
20260328220200 28.650
20260328220300 28.640
20260328220400 28.650
20260328220500 28.640
20260328220600 28.640
20260328220700 28.640
20260328220800 28.640
20260328220900 28.640
20260328221000 28.640
20260328221100 28.640
20260328221200 28.640
20260328221300 28.640
20260328221400 28.640
20260328221500 28.640
20260328221600 28.640
20260328221700 28.640
20260328221800 28.640
20260328221900 28.640
20260328222000 28.640
20260328222100 28.640
20260328222200 28.640
20260328222300 28.640
20260328222400 28.640
20260328222500 28.640
20260328222600 28.640
20260328222700 28.640
20260328222800 28.640
20260328222900 28.640
20260328223000 28.640
20260328223100 28.640
20260328223200 28.640
20260328223300 28.640
20260328223400 28.640
20260328223500 28.640
20260328223600 28.640
20260328223700 28.640
20260328223800 28.640
20260328223900 28.640
20260328224000 28.640
20260328224100 28.640
20260328224200 28.640
20260328224300 28.640
20260328224400 28.640
20260328224500 28.640
20260328224600 28.640
20260328224700 28.640
20260328224800 28.640
20260328224900 28.640
20260328225000 28.640
20260328225100 28.640
20260328225200 28.640
20260328225300 28.640
20260328225400 28.640
20260328225500 28.640
20260328225600 28.640
20260328225700 28.640
20260328225800 28.640
20260328225900 28.640
20260328230000 28.640
20260328230100 28.640
20260328230200 28.590
20260328230300 28.630
20260328230400 28.610
20260328230500 28.590
20260328230600 28.610
20260328230700 28.610
20260328230800 28.590
20260328230900 28.630
20260328231000 28.590
20260328231100 28.580
20260328231200 28.590
20260328231300 28.580
20260328231400 28.600
20260328231500 28.590
20260328231600 28.590
20260328231700 28.570
20260328231800 28.570
20260328231900 28.580
20260328232000 28.570
20260328232100 28.570
20260328232200 28.560
20260328232300 28.560
20260328232400 28.560
20260328232500 28.560
20260328232600 28.560
20260328232700 28.560
20260328232800 28.560
20260328232900 28.560
20260328233000 28.560
20260328233100 28.560
20260328233200 28.560
20260328233300 28.560
20260328233400 28.560
20260328233500 28.560
20260328233600 28.560
20260328233700 28.560
20260328233800 28.560
20260328233900 28.560
20260328234000 28.550
20260328234100 28.560
20260328234200 28.530
20260328234300 28.510
20260328234400 28.510
20260328234500 28.490
20260328234600 28.490
20260328234700 28.500
20260328234800 28.490
20260328234900 28.490
20260328235000 28.490
20260328235100 28.490
20260328235200 28.490
20260328235300 28.490
20260328235400 28.490
20260328235500 28.490
20260328235600 28.490
20260328235700 28.490
20260328235800 28.490
20260328235900 28.490
20260328240000 28.490