#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 16.956
20260401000200 17.322
20260401000300 17.231
20260401000400 17.246
20260401000500 17.475
20260401000600 17.567
20260401000700 17.673
20260401000800 17.902
20260401000900 17.567
20260401001000 17.795
20260401001100 17.979
20260401001200 17.780
20260401001300 18.024
20260401001400 18.085
20260401001500 17.948
20260401001600 18.070
20260401001700 18.330
20260401001800 18.299
20260401001900 18.421
20260401002000 18.299
20260401002100 18.024
20260401002200 18.299
20260401002300 18.345
20260401002400 18.269
20260401002500 18.391
20260401002600 18.345
20260401002700 18.589
20260401002800 18.635
20260401002900 18.711
20260401003000 18.467
20260401003100 18.330
20260401003200 18.360
20260401003300 18.421
20260401003400 18.452
20260401003500 18.498
20260401003600 18.574
20260401003700 18.635
20260401003800 18.711
20260401003900 18.604
20260401004000 18.589
20260401004100 18.238
20260401004200 18.421
20260401004300 18.559
20260401004400 18.498
20260401004500 18.452
20260401004600 18.513
20260401004700 18.498
20260401004800 18.543
20260401004900 18.391
20260401005000 18.589
20260401005100 18.650
20260401005200 18.635
20260401005300 18.757
20260401005400 18.543
20260401005500 18.421
20260401005600 18.436
20260401005700 18.345
20260401005800 18.253
20260401005900 18.910
20260401010000 18.940
20260401010100 18.971
20260401010200 18.986
20260401010300 18.589
20260401010400 18.894
20260401010500 18.955
20260401010600 19.032
20260401010700 19.261
20260401010800 19.245
20260401010900 19.032
20260401011000 18.849
20260401011100 18.879
20260401011200 19.215
20260401011300 19.200
20260401011400 19.169
20260401011500 19.123
20260401011600 19.123
20260401011700 19.123
20260401011800 19.047
20260401011900 19.261
20260401012000 19.261
20260401012100 19.291
20260401012200 19.413
20260401012300 19.688
20260401012400 19.642
20260401012500 19.627
20260401012600 19.627
20260401012700 19.627
20260401012800 19.596
20260401012900 19.352
20260401013000 19.184
20260401013100 18.849
20260401013200 18.910
20260401013300 19.184
20260401013400 19.245
20260401013500 19.215
20260401013600 19.291
20260401013700 19.306
20260401013800 19.306
20260401013900 19.322
20260401014000 19.581
20260401014100 19.581
20260401014200 19.367
20260401014300 19.215
20260401014400 19.184
20260401014500 19.200
20260401014600 19.352
20260401014700 19.398
20260401014800 19.367
20260401014900 19.367
20260401015000 19.413
20260401015100 19.474
20260401015200 19.444
20260401015300 19.306
20260401015400 18.986
20260401015500 18.421
20260401015600 18.757
20260401015700 18.940
20260401015800 18.101
20260401015900 19.001
20260401020000 17.673
20260401020100 17.002
20260401020200 17.200
20260401020300 17.475
20260401020400 17.368
20260401020500 17.551
20260401020600 17.200
20260401020700 17.078
20260401020800 17.109
20260401020900 17.063
20260401021000 17.170
20260401021100 17.017
20260401021200 16.880
20260401021300 16.819
20260401021400 16.315
20260401021500 16.376
20260401021600 16.132
20260401021700 13.782
20260401021800 14.224
20260401021900 14.621
20260401022000 14.911
20260401022100 15.247
20260401022200 15.430
20260401022300 15.659
20260401022400 15.537
20260401022500 15.842
20260401022600 15.827
20260401022700 15.384
20260401022800 15.949
20260401022900 15.460
20260401023000 16.208
20260401023100 16.300
20260401023200 16.422
20260401023300 16.269
20260401023400 16.422
20260401023500 16.407
20260401023600 16.422
20260401023700 16.498
20260401023800 16.468
20260401023900 16.452
20260401024000 16.422
20260401024100 16.498
20260401024200 16.544
20260401024300 16.575
20260401024400 16.285
20260401024500 16.162
20260401024600 16.117
20260401024700 16.086
20260401024800 16.071
20260401024900 15.872
20260401025000 15.964
20260401025100 16.285
20260401025200 16.147
20260401025300 16.376
20260401025400 16.575
20260401025500 16.269
20260401025600 16.376
20260401025700 16.452
20260401025800 16.483
20260401025900 16.391
20260401030000 15.888
20260401030100 15.644
20260401030200 15.674
20260401030300 15.796
20260401030400 15.842
20260401030500 15.781
20260401030600 15.491
20260401030700 15.598
20260401030800 15.399
20260401030900 15.415
20260401031000 15.262
20260401031100 15.384
20260401031200 15.277
20260401031300 15.201
20260401031400 15.125
20260401031500 15.079
20260401031600 15.064
20260401031700 15.033
20260401031800 15.170
20260401031900 14.987
20260401032000 14.880
20260401032100 14.911
20260401032200 14.667
20260401032300 14.926
20260401032400 14.957
20260401032500 14.224
20260401032600 14.056
20260401032700 14.499
20260401032800 14.514
20260401032900 13.614
20260401033000 14.194
20260401033100 14.026
20260401033200 13.751
20260401033300 13.843
20260401033400 14.545
20260401033500 13.873
20260401033600 13.690
20260401033700 14.072
20260401033800 13.629
20260401033900 13.629
20260401034000 13.690
20260401034100 13.324
20260401034200 13.721
20260401034300 13.324
20260401034400 13.217
20260401034500 13.018
20260401034600 13.141
20260401034700 13.018
20260401034800 12.820
20260401034900 12.957
20260401035000 12.667
20260401035100 12.637
20260401035200 12.820
20260401035300 12.622
20260401035400 12.561
20260401035500 12.866
20260401035600 12.469
20260401035700 12.576
20260401035800 12.561
20260401035900 12.805
20260401040000 12.606
20260401040100 12.561
20260401040200 12.820
20260401040300 12.484
20260401040400 12.423
20260401040500 12.515
20260401040600 12.698
20260401040700 12.377
20260401040800 12.377
20260401040900 12.423
20260401041000 12.591
20260401041100 12.377
20260401041200 12.362
20260401041300 12.530
20260401041400 12.408
20260401041500 12.240
20260401041600 12.286
20260401041700 12.408
20260401041800 12.332
20260401041900 12.225
20260401042000 12.210
20260401042100 12.408
20260401042200 12.240
20260401042300 12.271
20260401042400 12.240
20260401042500 12.286
20260401042600 12.057
20260401042700 12.057
20260401042800 12.149
20260401042900 12.164
20260401043000 12.179
20260401043100 12.088
20260401043200 12.133
20260401043300 11.996
20260401043400 12.103
20260401043500 12.011
20260401043600 12.072
20260401043700 11.981
20260401043800 12.179
20260401043900 11.996
20260401044000 12.057
20260401044100 12.088
20260401044200 11.889
20260401044300 11.920
20260401044400 11.920
20260401044500 11.767
20260401044600 11.965
20260401044700 11.782
20260401044800 11.660
20260401044900 11.706
20260401045000 11.645
20260401045100 11.538
20260401045200 11.614
20260401045300 11.095
20260401045400 11.218
20260401045500 11.309
20260401045600 11.141
20260401045700 11.126
20260401045800 11.370
20260401045900 11.172
20260401050000 10.943
20260401050100 10.836
20260401050200 11.080
20260401050300 10.790
20260401050400 10.867
20260401050500 10.897
20260401050600 11.019
20260401050700 10.897
20260401050800 10.744
20260401050900 10.729
20260401051000 10.867
20260401051100 10.500
20260401051200 10.760
20260401051300 10.790
20260401051400 10.821
20260401051500 10.317
20260401051600 10.409
20260401051700 10.439
20260401051800 10.256
20260401051900 10.653
20260401052000 10.134
20260401052100 10.119
20260401052200 10.210
20260401052300 10.134
20260401052400 10.149
20260401052500 10.485
20260401052600 10.363
20260401052700 10.149
20260401052800 9.997
20260401052900 10.164
20260401053000 9.997
20260401053100 10.287
20260401053200 9.951
20260401053300 9.966
20260401053400 10.012
20260401053500 10.058
20260401053600 9.966
20260401053700 9.997
20260401053800 9.875
20260401053900 9.936
20260401054000 9.814
20260401054100 9.905
20260401054200 9.798
20260401054300 9.768
20260401054400 9.859
20260401054500 9.737
20260401054600 9.737
20260401054700 9.707
20260401054800 9.646
20260401054900 9.768
20260401055000 9.691
20260401055100 9.646
20260401055200 9.310
20260401055300 9.401
20260401055400 9.401
20260401055500 9.524
20260401055600 9.325
20260401055700 9.493
20260401055800 9.524
20260401055900 9.325
20260401060000 9.264
20260401060100 9.264
20260401060200 8.959
20260401060300 9.234
20260401060400 9.234
20260401060500 8.928
20260401060600 8.913
20260401060700 9.188
20260401060800 9.142
20260401060900 8.776
20260401061000 8.638
20260401061100 8.593
20260401061200 8.730
20260401061300 8.898
20260401061400 8.989
20260401061500 8.699
20260401061600 8.821
20260401061700 8.837
20260401061800 8.913
20260401061900 8.959
20260401062000 8.638
20260401062100 8.760
20260401062200 8.562
20260401062300 8.257
20260401062400 8.303
20260401062500 8.180
20260401062600 8.226
20260401062700 8.501
20260401062800 8.043
20260401062900 8.211
20260401063000 8.196
20260401063100 8.043
20260401063200 8.074
20260401063300 7.952
20260401063400 7.906
20260401063500 7.814
20260401063600 7.692
20260401063700 8.058
20260401063800 7.982
20260401063900 7.555
20260401064000 7.509
20260401064100 7.372
20260401064200 7.524
20260401064300 7.539
20260401064400 7.646
20260401064500 7.585
20260401064600 7.341
20260401064700 7.463
20260401064800 7.295
20260401064900 7.097
20260401065000 7.005
20260401065100 7.021
20260401065200 7.005
20260401065300 7.249
20260401065400 7.143
20260401065500 7.005
20260401065600 7.311
20260401065700 7.326
20260401065800 7.112
20260401065900 7.036
20260401070000 6.960
20260401070100 7.127
20260401070200 7.082
20260401070300 7.295
20260401070400 6.929
20260401070500 6.944
20260401070600 6.746
20260401070700 6.929
20260401070800 6.776
20260401070900 6.990
20260401071000 6.746
20260401071100 6.639
20260401071200 6.792
20260401071300 7.021
20260401071400 6.608
20260401071500 6.578
20260401071600 6.700
20260401071700 6.380
20260401071800 6.471
20260401071900 6.410
20260401072000 6.364
20260401072100 6.303
20260401072200 6.502
20260401072300 6.410
20260401072400 6.303
20260401072500 6.288
20260401072600 6.303
20260401072700 6.288
20260401072800 6.242
20260401072900 6.288
20260401073000 6.242
20260401073100 6.257
20260401073200 6.196
20260401073300 6.257
20260401073400 6.196
20260401073500 6.166
20260401073600 6.166
20260401073700 6.120
20260401073800 6.090
20260401073900 6.105
20260401074000 6.029
20260401074100 6.013
20260401074200 6.013
20260401074300 5.967
20260401074400 5.967
20260401074500 5.998
20260401074600 5.998
20260401074700 6.013
20260401074800 6.044
20260401074900 6.013
20260401075000 5.983
20260401075100 5.983
20260401075200 6.013
20260401075300 6.029
20260401075400 5.998
20260401075500 5.952
20260401075600 5.937
20260401075700 5.937
20260401075800 5.937
20260401075900 5.937
20260401080000 5.937
20260401080100 5.952
20260401080200 5.937
20260401080300 5.937
20260401080400 5.937
20260401080500 5.937
20260401080600 5.937
20260401080700 5.937
20260401080800 5.937
20260401080900 5.922
20260401081000 5.922
20260401081100 5.937
20260401081200 5.922
20260401081300 5.922
20260401081400 5.937
20260401081500 5.937
20260401081600 5.998
20260401081700 6.029
20260401081800 6.120
20260401081900 6.166
20260401082000 6.196
20260401082100 6.273
20260401082200 6.242
20260401082300 6.288
20260401082400 6.334
20260401082500 6.349
20260401082600 6.334
20260401082700 6.288
20260401082800 6.319
20260401082900 6.319
20260401083000 6.303
20260401083100 6.364
20260401083200 6.349
20260401083300 6.273
20260401083400 6.257
20260401083500 6.288
20260401083600 6.303
20260401083700 6.319
20260401083800 6.410
20260401083900 6.395
20260401084000 6.364
20260401084100 6.410
20260401084200 6.349
20260401084300 6.288
20260401084400 6.364
20260401084500 6.364
20260401084600 6.380
20260401084700 6.441
20260401084800 6.395
20260401084900 6.639
20260401085000 6.624
20260401085100 6.395
20260401085200 6.380
20260401085300 6.410
20260401085400 6.639
20260401085500 6.654
20260401085600 6.624
20260401085700 6.563
20260401085800 6.608
20260401085900 6.868
20260401090000 6.746
20260401090100 6.670
20260401090200 6.776
20260401090300 6.807
20260401090400 6.868
20260401090500 6.883
20260401090600 6.868
20260401090700 6.883
20260401090800 6.914
20260401090900 6.868
20260401091000 6.807
20260401091100 6.807
20260401091200 6.853
20260401091300 6.944
20260401091400 7.051
20260401091500 7.051
20260401091600 7.005
20260401091700 7.066
20260401091800 7.021
20260401091900 6.990
20260401092000 6.990
20260401092100 7.021
20260401092200 7.143
20260401092300 7.051
20260401092400 7.036
20260401092500 7.051
20260401092600 7.097
20260401092700 7.249
20260401092800 7.356
20260401092900 7.188
20260401093000 7.417
20260401093100 7.417
20260401093200 7.478
20260401093300 7.417
20260401093400 7.402
20260401093500 7.372
20260401093600 7.601
20260401093700 7.631
20260401093800 7.601
20260401093900 7.433
20260401094000 7.509
20260401094100 7.601
20260401094200 7.860
20260401094300 7.891
20260401094400 8.028
20260401094500 8.318
20260401094600 7.707
20260401094700 8.364
20260401094800 8.318
20260401094900 8.028
20260401095000 7.952
20260401095100 8.165
20260401095200 8.180
20260401095300 8.150
20260401095400 8.272
20260401095500 8.150
20260401095600 8.196
20260401095700 8.348
20260401095800 8.455
20260401095900 8.745
20260401100000 8.944
20260401100100 8.959
20260401100200 9.249
20260401100300 9.005
20260401100400 9.050
20260401100500 9.127
20260401100600 9.264
20260401100700 9.356
20260401100800 9.081
20260401100900 9.050
20260401101000 9.188
20260401101100 9.157
20260401101200 9.020
20260401101300 9.111
20260401101400 9.646
20260401101500 11.492
20260401101600 9.066
20260401101700 10.088
20260401101800 9.462
20260401101900 9.203
20260401102000 10.348
20260401102100 9.905
20260401102200 9.798
20260401102300 9.783
20260401102400 11.095
20260401102500 11.553
20260401102600 10.531
20260401102700 10.271
20260401102800 10.164
20260401102900 10.134
20260401103000 10.119
20260401103100 11.172
20260401103200 11.294
20260401103300 10.653
20260401103400 10.607
20260401103500 10.485
20260401103600 10.531
20260401103700 11.126
20260401103800 10.561
20260401103900 11.370
20260401104000 10.516
20260401104100 10.912
20260401104200 10.928
20260401104300 11.218
20260401104400 11.691
20260401104500 12.011
20260401104600 11.385
20260401104700 11.645
20260401104800 11.553
20260401104900 11.141
20260401105000 11.279
20260401105100 11.279
20260401105200 12.347
20260401105300 12.790
20260401105400 12.729
20260401105500 12.713
20260401105600 12.957
20260401105700 12.698
20260401105800 12.469
20260401105900 13.263
20260401110000 12.667
20260401110100 12.500
20260401110200 12.988
20260401110300 12.347
20260401110400 12.088
20260401110500 12.759
20260401110600 12.332
20260401110700 12.637
20260401110800 12.561
20260401110900 12.484
20260401111000 12.637
20260401111100 12.957
20260401111200 13.247
20260401111300 12.851
20260401111400 12.454
20260401111500 12.835
20260401111600 13.232
20260401111700 12.774
20260401111800 13.308
20260401111900 13.217
20260401112000 13.293
20260401112100 13.095
20260401112200 13.324
20260401112300 13.415
20260401112400 13.431
20260401112500 13.461
20260401112600 13.446
20260401112700 13.370
20260401112800 13.507
20260401112900 13.705
20260401113000 13.766
20260401113100 13.843
20260401113200 13.858
20260401113300 13.629
20260401113400 13.446
20260401113500 13.598
20260401113600 13.598
20260401113700 13.354
20260401113800 13.461
20260401113900 13.431
20260401114000 13.293
20260401114100 13.919
20260401114200 14.133
20260401114300 13.080
20260401114400 13.583
20260401114500 14.392
20260401114600 14.346
20260401114700 13.934
20260401114800 14.270
20260401114900 14.300
20260401115000 14.423
20260401115100 14.514
20260401115200 14.392
20260401115300 14.285
20260401115400 14.377
20260401115500 14.926
20260401115600 14.789
20260401115700 14.835
20260401115800 14.636
20260401115900 14.468
20260401120000 14.743
20260401120100 15.033
20260401120200 14.896
20260401120300 14.621
20260401120400 15.216
20260401120500 15.293
20260401120600 14.636
20260401120700 14.850
20260401120800 15.277
20260401120900 15.231
20260401121000 15.231
20260401121100 15.155
20260401121200 15.354
20260401121300 15.445
20260401121400 15.384
20260401121500 15.262
20260401121600 15.415
20260401121700 15.415
20260401121800 15.399
20260401121900 15.476
20260401122000 15.476
20260401122100 15.811
20260401122200 15.766
20260401122300 15.582
20260401122400 15.750
20260401122500 15.827
20260401122600 15.796
20260401122700 15.827
20260401122800 15.552
20260401122900 15.628
20260401123000 15.506
20260401123100 15.888
20260401123200 15.735
20260401123300 15.918
20260401123400 15.705
20260401123500 16.025
20260401123600 15.872
20260401123700 16.010
20260401123800 16.300
20260401123900 16.437
20260401124000 16.330
20260401124100 16.483
20260401124200 16.773
20260401124300 16.452
20260401124400 16.727
20260401124500 16.575
20260401124600 16.575
20260401124700 16.681
20260401124800 16.788
20260401124900 16.422
20260401125000 16.422
20260401125100 16.666
20260401125200 16.681
20260401125300 16.849
20260401125400 16.865
20260401125500 16.788
20260401125600 16.956
20260401125700 16.895
20260401125800 17.002
20260401125900 17.124
20260401130000 17.292
20260401130100 17.338
20260401130200 17.307
20260401130300 17.383
20260401130400 17.353
20260401130500 17.444
20260401130600 17.567
20260401130700 17.475
20260401130800 17.338
20260401130900 17.368
20260401131000 17.490
20260401131100 17.567
20260401131200 17.734
20260401131300 17.765
20260401131400 17.841
20260401131500 17.857
20260401131600 18.055
20260401131700 17.994
20260401131800 17.994
20260401131900 18.009
20260401132000 17.994
20260401132100 17.765
20260401132200 17.612
20260401132300 17.612
20260401132400 17.979
20260401132500 18.223
20260401132600 17.841
20260401132700 18.513
20260401132800 18.681
20260401132900 18.620
20260401133000 18.040
20260401133100 18.559
20260401133200 18.665
20260401133300 18.818
20260401133400 18.894
20260401133500 18.772
20260401133600 18.772
20260401133700 18.818
20260401133800 18.864
20260401133900 18.849
20260401134000 18.864
20260401134100 18.910
20260401134200 18.910
20260401134300 19.047
20260401134400 19.108
20260401134500 19.108
20260401134600 19.077
20260401134700 19.016
20260401134800 19.032
20260401134900 19.062
20260401135000 19.032
20260401135100 18.986
20260401135200 19.032
20260401135300 19.108
20260401135400 19.551
20260401135500 19.261
20260401135600 19.184
20260401135700 19.490
20260401135800 19.627
20260401135900 19.657
20260401140000 19.734
20260401140100 19.719
20260401140200 19.657
20260401140300 19.642
20260401140400 19.673
20260401140500 19.627
20260401140600 19.642
20260401140700 19.673
20260401140800 19.688
20260401140900 19.703
20260401141000 19.688
20260401141100 19.688
20260401141200 19.688
20260401141300 19.703
20260401141400 19.719
20260401141500 19.749
20260401141600 19.749
20260401141700 19.719
20260401141800 19.719
20260401141900 19.734
20260401142000 19.749
20260401142100 19.749
20260401142200 19.719
20260401142300 19.673
20260401142400 19.535
20260401142500 15.720
20260401142600 16.208
20260401142700 15.125
20260401142800 15.506
20260401142900 15.552
20260401143000 15.262
20260401143100 15.018
20260401143200 14.926
20260401143300 14.972
20260401143400 14.743
20260401143500 14.880
20260401143600 14.896
20260401143700 15.781
20260401143800 14.911
20260401143900 15.079
20260401144000 15.323
20260401144100 14.789
20260401144200 14.652
20260401144300 14.529
20260401144400 14.758
20260401144500 15.476
20260401144600 15.659
20260401144700 14.789
20260401144800 14.774
20260401144900 14.926
20260401145000 15.186
20260401145100 15.506
20260401145200 15.476
20260401145300 15.369
20260401145400 15.445
20260401145500 15.491
20260401145600 15.979
20260401145700 16.056
20260401145800 16.193
20260401145900 15.995
20260401150000 15.934
20260401150100 15.735
20260401150200 16.056
20260401150300 16.010
20260401150400 16.010
20260401150500 15.842
20260401150600 16.010
20260401150700 15.872
20260401150800 15.552
20260401150900 15.735
20260401151000 15.766
20260401151100 15.903
20260401151200 15.415
20260401151300 15.369
20260401151400 15.384
20260401151500 15.811
20260401151600 15.781
20260401151700 15.750
20260401151800 15.735
20260401151900 15.857
20260401152000 15.399
20260401152100 15.323
20260401152200 15.537
20260401152300 15.338
20260401152400 15.354
20260401152500 15.354
20260401152600 15.064
20260401152700 15.109
20260401152800 14.972
20260401152900 14.850
20260401153000 14.392
20260401153100 14.285
20260401153200 14.239
20260401153300 14.209
20260401153400 14.529
20260401153500 14.529
20260401153600 14.438
20260401153700 14.392
20260401153800 14.560
20260401153900 14.819
20260401154000 14.285
20260401154100 14.484
20260401154200 14.346
20260401154300 14.209
20260401154400 14.148
20260401154500 14.011
20260401154600 14.026
20260401154700 14.011
20260401154800 14.041
20260401154900 13.934
20260401155000 14.255
20260401155100 14.026
20260401155200 14.117
20260401155300 13.934
20260401155400 13.812
20260401155500 13.797
20260401155600 13.705
20260401155700 13.934
20260401155800 13.522
20260401155900 13.614
20260401160000 13.263
20260401160100 13.202
20260401160200 13.476
20260401160300 13.247
20260401160400 13.110
20260401160500 13.141
20260401160600 13.064
20260401160700 12.957
20260401160800 12.988
20260401160900 12.896
20260401161000 13.171
20260401161100 12.790
20260401161200 12.530
20260401161300 12.530
20260401161400 12.729
20260401161500 12.500
20260401161600 12.576
20260401161700 12.515
20260401161800 12.637
20260401161900 12.286
20260401162000 12.393
20260401162100 12.713
20260401162200 12.271
20260401162300 12.164
20260401162400 12.286
20260401162500 12.377
20260401162600 12.133
20260401162700 12.240
20260401162800 12.057
20260401162900 12.301
20260401163000 12.149
20260401163100 11.843
20260401163200 11.996
20260401163300 12.088
20260401163400 12.042
20260401163500 11.920
20260401163600 12.011
20260401163700 11.813
20260401163800 12.179
20260401163900 11.904
20260401164000 11.904
20260401164100 11.813
20260401164200 11.904
20260401164300 11.859
20260401164400 11.798
20260401164500 11.736
20260401164600 11.828
20260401164700 11.889
20260401164800 11.874
20260401164900 11.721
20260401165000 11.813
20260401165100 11.752
20260401165200 11.660
20260401165300 11.721
20260401165400 11.675
20260401165500 11.767
20260401165600 11.660
20260401165700 11.843
20260401165800 11.660
20260401165900 11.553
20260401170000 11.752
20260401170100 11.645
20260401170200 11.553
20260401170300 11.462
20260401170400 11.462
20260401170500 11.599
20260401170600 11.538
20260401170700 11.416
20260401170800 11.385
20260401170900 11.492
20260401171000 11.416
20260401171100 11.340
20260401171200 11.309
20260401171300 11.233
20260401171400 11.157
20260401171500 11.034
20260401171600 11.095
20260401171700 11.034
20260401171800 11.126
20260401171900 11.172
20260401172000 10.912
20260401172100 10.638
20260401172200 11.034
20260401172300 10.393
20260401172400 10.424
20260401172500 11.004
20260401172600 10.302
20260401172700 10.485
20260401172800 10.851
20260401172900 10.348
20260401173000 10.409
20260401173100 10.180
20260401173200 10.103
20260401173300 10.271
20260401173400 9.936
20260401173500 10.195
20260401173600 10.119
20260401173700 10.164
20260401173800 9.905
20260401173900 10.073
20260401174000 10.149
20260401174100 10.027
20260401174200 9.829
20260401174300 10.012
20260401174400 9.966
20260401174500 9.768
20260401174600 9.707
20260401174700 9.859
20260401174800 10.012
20260401174900 9.707
20260401175000 9.844
20260401175100 9.585
20260401175200 9.386
20260401175300 9.524
20260401175400 9.356
20260401175500 9.188
20260401175600 9.340
20260401175700 9.218
20260401175800 9.691
20260401175900 9.386
20260401180000 9.249
20260401180100 9.356
20260401180200 9.417
20260401180300 9.295
20260401180400 9.356
20260401180500 9.295
20260401180600 9.386
20260401180700 9.417
20260401180800 9.081
20260401180900 9.188
20260401181000 9.066
20260401181100 9.050
20260401181200 8.974
20260401181300 9.096
20260401181400 9.050
20260401181500 8.898
20260401181600 9.081
20260401181700 9.035
20260401181800 8.806
20260401181900 8.593
20260401182000 8.791
20260401182100 9.142
20260401182200 8.745
20260401182300 8.837
20260401182400 8.806
20260401182500 8.837
20260401182600 8.547
20260401182700 8.760
20260401182800 8.623
20260401182900 8.852
20260401183000 9.005
20260401183100 8.638
20260401183200 8.470
20260401183300 8.577
20260401183400 8.684
20260401183500 8.669
20260401183600 8.654
20260401183700 8.562
20260401183800 8.303
20260401183900 8.440
20260401184000 8.379
20260401184100 8.532
20260401184200 8.409
20260401184300 8.425
20260401184400 8.196
20260401184500 8.257
20260401184600 7.875
20260401184700 7.997
20260401184800 8.135
20260401184900 8.058
20260401185000 8.089
20260401185100 7.723
20260401185200 7.799
20260401185300 8.043
20260401185400 8.028
20260401185500 7.875
20260401185600 8.028
20260401185700 7.601
20260401185800 7.601
20260401185900 7.646
20260401190000 7.494
20260401190100 7.662
20260401190200 8.058
20260401190300 7.326
20260401190400 7.326
20260401190500 7.509
20260401190600 7.112
20260401190700 7.372
20260401190800 7.417
20260401190900 7.387
20260401191000 7.295
20260401191100 7.082
20260401191200 7.036
20260401191300 6.944
20260401191400 6.960
20260401191500 6.929
20260401191600 7.082
20260401191700 7.173
20260401191800 6.837
20260401191900 6.914
20260401192000 7.066
20260401192100 6.685
20260401192200 7.021
20260401192300 6.593
20260401192400 6.639
20260401192500 6.547
20260401192600 6.624
20260401192700 6.883
20260401192800 6.700
20260401192900 6.456
20260401193000 6.670
20260401193100 6.517
20260401193200 6.486
20260401193300 6.425
20260401193400 6.532
20260401193500 6.624
20260401193600 6.257
20260401193700 6.639
20260401193800 6.410
20260401193900 6.319
20260401194000 6.425
20260401194100 6.303
20260401194200 6.364
20260401194300 6.334
20260401194400 6.273
20260401194500 6.303
20260401194600 6.288
20260401194700 6.319
20260401194800 6.273
20260401194900 6.242
20260401195000 6.257
20260401195100 6.227
20260401195200 6.135
20260401195300 6.105
20260401195400 6.135
20260401195500 6.135
20260401195600 6.135
20260401195700 6.120
20260401195800 6.120
20260401195900 6.151
20260401200000 6.105
20260401200100 6.135
20260401200200 6.105
20260401200300 6.074
20260401200400 5.998
20260401200500 6.029
20260401200600 6.029
20260401200700 6.013
20260401200800 6.013
20260401200900 5.983
20260401201000 6.013
20260401201100 5.983
20260401201200 5.983
20260401201300 5.998
20260401201400 5.998
20260401201500 5.998
20260401201600 6.013
20260401201700 6.029
20260401201800 6.044
20260401201900 6.044
20260401202000 6.059
20260401202100 6.074
20260401202200 6.044
20260401202300 6.074
20260401202400 6.120
20260401202500 6.135
20260401202600 6.273
20260401202700 6.227
20260401202800 6.303
20260401202900 6.303
20260401203000 6.288
20260401203100 6.334
20260401203200 6.380
20260401203300 6.410
20260401203400 6.441
20260401203500 6.471
20260401203600 6.441
20260401203700 6.471
20260401203800 6.441
20260401203900 6.410
20260401204000 6.410
20260401204100 6.410
20260401204200 6.471
20260401204300 6.456
20260401204400 6.441
20260401204500 6.395
20260401204600 6.380
20260401204700 6.395
20260401204800 6.395
20260401204900 6.410
20260401205000 6.441
20260401205100 6.441
20260401205200 6.410
20260401205300 6.456
20260401205400 6.425
20260401205500 6.456
20260401205600 6.425
20260401205700 6.410
20260401205800 6.364
20260401205900 6.380
20260401210000 6.364
20260401210100 6.380
20260401210200 6.380
20260401210300 6.380
20260401210400 6.425
20260401210500 6.471
20260401210600 6.608
20260401210700 6.532
20260401210800 6.532
20260401210900 6.639
20260401211000 6.715
20260401211100 6.700
20260401211200 6.853
20260401211300 6.807
20260401211400 6.670
20260401211500 6.960
20260401211600 6.914
20260401211700 6.837
20260401211800 6.990
20260401211900 7.082
20260401212000 7.188
20260401212100 7.173
20260401212200 7.036
20260401212300 7.051
20260401212400 7.127
20260401212500 7.112
20260401212600 7.127
20260401212700 7.173
20260401212800 7.234
20260401212900 7.280
20260401213000 7.326
20260401213100 7.280
20260401213200 7.326
20260401213300 7.265
20260401213400 7.295
20260401213500 7.341
20260401213600 7.249
20260401213700 7.417
20260401213800 7.265
20260401213900 7.112
20260401214000 7.143
20260401214100 7.173
20260401214200 7.188
20260401214300 7.616
20260401214400 7.372
20260401214500 7.494
20260401214600 7.448
20260401214700 7.433
20260401214800 7.891
20260401214900 7.845
20260401215000 7.478
20260401215100 7.478
20260401215200 7.570
20260401215300 7.829
20260401215400 8.196
20260401215500 7.860
20260401215600 7.906
20260401215700 7.692
20260401215800 8.180
20260401215900 7.784
20260401220000 8.470
20260401220100 8.959
20260401220200 9.234
20260401220300 9.432
20260401220400 9.478
20260401220500 8.913
20260401220600 9.264
20260401220700 8.577
20260401220800 9.066
20260401220900 9.386
20260401221000 9.340
20260401221100 9.829
20260401221200 9.585
20260401221300 9.325
20260401221400 10.195
20260401221500 9.356
20260401221600 9.020
20260401221700 9.417
20260401221800 10.500
20260401221900 9.035
20260401222000 10.195
20260401222100 9.936
20260401222200 9.585
20260401222300 9.737
20260401222400 9.661
20260401222500 9.676
20260401222600 9.615
20260401222700 9.752
20260401222800 9.859
20260401222900 10.027
20260401223000 9.936
20260401223100 10.638
20260401223200 10.058
20260401223300 10.302
20260401223400 10.317
20260401223500 10.332
20260401223600 10.241
20260401223700 10.271
20260401223800 10.332
20260401223900 12.362
20260401224000 11.431
20260401224100 12.408
20260401224200 11.157
20260401224300 11.004
20260401224400 11.202
20260401224500 11.157
20260401224600 12.011
20260401224700 12.881
20260401224800 12.271
20260401224900 11.584
20260401225000 12.393
20260401225100 11.416
20260401225200 11.355
20260401225300 11.599
20260401225400 11.874
20260401225500 11.843
20260401225600 12.439
20260401225700 13.049
20260401225800 12.667
20260401225900 12.606
20260401230000 13.125
20260401230100 13.049
20260401230200 13.080
20260401230300 12.912
20260401230400 13.141
20260401230500 13.156
20260401230600 12.942
20260401230700 12.439
20260401230800 12.973
20260401230900 12.988
20260401231000 13.522
20260401231100 13.415
20260401231200 13.568
20260401231300 13.782
20260401231400 13.644
20260401231500 13.965
20260401231600 13.904
20260401231700 13.598
20260401231800 13.888
20260401231900 13.843
20260401232000 13.888
20260401232100 13.721
20260401232200 13.614
20260401232300 14.133
20260401232400 13.904
20260401232500 13.721
20260401232600 14.178
20260401232700 14.453
20260401232800 14.636
20260401232900 14.453
20260401233000 13.446
20260401233100 14.194
20260401233200 14.087
20260401233300 14.774
20260401233400 14.743
20260401233500 14.987
20260401233600 15.521
20260401233700 14.453
20260401233800 14.285
20260401233900 14.758
20260401234000 14.896
20260401234100 14.713
20260401234200 14.926
20260401234300 14.941
20260401234400 15.155
20260401234500 15.338
20260401234600 15.476
20260401234700 15.415
20260401234800 15.521
20260401234900 15.262
20260401235000 14.926
20260401235100 15.247
20260401235200 15.308
20260401235300 15.354
20260401235400 15.155
20260401235500 14.911
20260401235600 15.094
20260401235700 15.506
20260401235800 15.369
20260401235900 15.582
20260401240000 15.827