#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000100 11.233
20260406000200 12.744
20260406000300 10.653
20260406000400 10.363
20260406000500 12.469
20260406000600 11.416
20260406000700 10.805
20260406000800 12.530
20260406000900 11.691
20260406001000 11.874
20260406001100 11.477
20260406001200 11.370
20260406001300 11.294
20260406001400 11.477
20260406001500 11.248
20260406001600 12.790
20260406001700 12.026
20260406001800 11.248
20260406001900 12.042
20260406002000 12.622
20260406002100 11.324
20260406002200 11.706
20260406002300 12.133
20260406002400 12.362
20260406002500 12.545
20260406002600 12.484
20260406002700 12.011
20260406002800 13.766
20260406002900 12.316
20260406003000 12.377
20260406003100 12.835
20260406003200 13.370
20260406003300 12.988
20260406003400 14.804
20260406003500 13.568
20260406003600 12.790
20260406003700 13.522
20260406003800 13.705
20260406003900 12.484
20260406004000 12.622
20260406004100 13.125
20260406004200 13.736
20260406004300 13.949
20260406004400 13.293
20260406004500 13.827
20260406004600 14.072
20260406004700 13.614
20260406004800 13.278
20260406004900 14.362
20260406005000 14.789
20260406005100 14.697
20260406005200 14.499
20260406005300 14.636
20260406005400 14.880
20260406005500 15.216
20260406005600 15.247
20260406005700 15.338
20260406005800 15.567
20260406005900 15.491
20260406010000 -777.0
20260406010100 15.445
20260406010200 15.537
20260406010300 15.476
20260406010400 15.354
20260406010500 15.781
20260406010600 16.132
20260406010700 16.132
20260406010800 16.361
20260406010900 16.559
20260406011000 16.178
20260406011100 15.995
20260406011200 16.346
20260406011300 16.117
20260406011400 16.254
20260406011500 16.376
20260406011600 16.529
20260406011700 16.727
20260406011800 17.124
20260406011900 17.002
20260406012000 16.803
20260406012100 16.758
20260406012200 17.154
20260406012300 16.971
20260406012400 16.513
20260406012500 16.987
20260406012600 17.154
20260406012700 17.139
20260406012800 17.231
20260406012900 17.277
20260406013000 17.170
20260406013100 17.322
20260406013200 17.658
20260406013300 17.277
20260406013400 17.582
20260406013500 17.444
20260406013600 17.719
20260406013700 17.399
20260406013800 17.277
20260406013900 17.612
20260406014000 17.918
20260406014100 17.399
20260406014200 17.765
20260406014300 18.085
20260406014400 18.589
20260406014500 18.620
20260406014600 18.131
20260406014700 18.406
20260406014800 17.994
20260406014900 18.284
20260406015000 18.421
20260406015100 18.528
20260406015200 18.528
20260406015300 19.001
20260406015400 18.910
20260406015500 18.726
20260406015600 18.971
20260406015700 18.711
20260406015800 18.665
20260406015900 18.452
20260406020000 19.001
20260406020100 18.864
20260406020200 18.681
20260406020300 18.925
20260406020400 18.849
20260406020500 18.574
20260406020600 18.528
20260406020700 18.726
20260406020800 18.635
20260406020900 18.559
20260406021000 18.650
20260406021100 18.772
20260406021200 18.925
20260406021300 18.925
20260406021400 18.879
20260406021500 18.879
20260406021600 18.772
20260406021700 18.711
20260406021800 18.574
20260406021900 18.818
20260406022000 18.955
20260406022100 19.062
20260406022200 19.032
20260406022300 19.032
20260406022400 19.108
20260406022500 19.520
20260406022600 19.490
20260406022700 18.986
20260406022800 18.940
20260406022900 19.032
20260406023000 19.276
20260406023100 19.413
20260406023200 19.505
20260406023300 19.261
20260406023400 19.612
20260406023500 19.947
20260406023600 19.871
20260406023700 19.062
20260406023800 19.734
20260406023900 19.917
20260406024000 19.993
20260406024100 19.886
20260406024200 19.734
20260406024300 19.871
20260406024400 19.947
20260406024500 20.085
20260406024600 20.115
20260406024700 19.978
20260406024800 19.886
20260406024900 20.070
20260406025000 20.253
20260406025100 20.237
20260406025200 20.466
20260406025300 20.436
20260406025400 20.329
20260406025500 20.283
20260406025600 20.237
20260406025700 20.390
20260406025800 20.482
20260406025900 20.482
20260406030000 20.283
20260406030100 20.604
20260406030200 20.558
20260406030300 20.268
20260406030400 20.268
20260406030500 20.390
20260406030600 21.046
20260406030700 20.924
20260406030800 20.878
20260406030900 20.848
20260406031000 21.062
20260406031100 21.107
20260406031200 21.153
20260406031300 21.168
20260406031400 21.168
20260406031500 21.260
20260406031600 21.260
20260406031700 21.306
20260406031800 21.397
20260406031900 21.519
20260406032000 21.565
20260406032100 21.596
20260406032200 21.718
20260406032300 21.642
20260406032400 21.580
20260406032500 21.550
20260406032600 21.565
20260406032700 21.504
20260406032800 21.397
20260406032900 21.397
20260406033000 21.443
20260406033100 21.413
20260406033200 21.428
20260406033300 21.458
20260406033400 21.474
20260406033500 21.504
20260406033600 21.611
20260406033700 21.672
20260406033800 21.580
20260406033900 21.779
20260406034000 21.764
20260406034100 21.443
20260406034200 21.886
20260406034300 22.038
20260406034400 22.069
20260406034500 22.099
20260406034600 22.084
20260406034700 21.626
20260406034800 21.352
20260406034900 21.336
20260406035000 21.367
20260406035100 21.352
20260406035200 21.367
20260406035300 21.458
20260406035400 21.489
20260406035500 21.138
20260406035600 21.168
20260406035700 21.352
20260406035800 21.794
20260406035900 21.840
20260406040000 21.916
20260406040100 21.870
20260406040200 22.038
20260406040300 21.947
20260406040400 21.993
20260406040500 22.038
20260406040600 22.038
20260406040700 22.099
20260406040800 22.160
20260406040900 22.283
20260406041000 22.221
20260406041100 22.283
20260406041200 22.283
20260406041300 22.252
20260406041400 22.191
20260406041500 20.085
20260406041600 22.160
20260406041700 22.038
20260406041800 19.490
20260406041900 22.237
20260406042000 22.054
20260406042100 22.084
20260406042200 22.603
20260406042300 20.314
20260406042400 22.893
20260406042500 23.214
20260406042600 23.015
20260406042700 22.985
20260406042800 22.878
20260406042900 22.969
20260406043000 22.924
20260406043100 22.801
20260406043200 22.450
20260406043300 22.099
20260406043400 20.970
20260406043500 17.353
20260406043600 17.719
20260406043700 16.452
20260406043800 17.490
20260406043900 17.246
20260406044000 16.254
20260406044100 15.949
20260406044200 17.078
20260406044300 19.322
20260406044400 16.956
20260406044500 16.407
20260406044600 16.330
20260406044700 16.605
20260406044800 20.268
20260406044900 21.703
20260406045000 22.221
20260406045100 17.933
20260406045200 17.582
20260406045300 19.780
20260406045400 17.032
20260406045500 19.612
20260406045600 19.657
20260406045700 17.582
20260406045800 17.124
20260406045900 18.009
20260406050000 17.307
20260406050100 17.139
20260406050200 17.231
20260406050300 18.162
20260406050400 17.216
20260406050500 18.421
20260406050600 17.918
20260406050700 18.650
20260406050800 16.742
20260406050900 17.414
20260406051000 17.322
20260406051100 18.253
20260406051200 17.979
20260406051300 17.750
20260406051400 18.192
20260406051500 17.811
20260406051600 18.085
20260406051700 17.887
20260406051800 18.177
20260406051900 17.979
20260406052000 17.826
20260406052100 17.704
20260406052200 18.101
20260406052300 18.040
20260406052400 18.070
20260406052500 17.872
20260406052600 17.734
20260406052700 17.704
20260406052800 17.780
20260406052900 18.009
20260406053000 18.101
20260406053100 18.162
20260406053200 17.368
20260406053300 17.109
20260406053400 17.185
20260406053500 17.322
20260406053600 17.032
20260406053700 17.093
20260406053800 16.910
20260406053900 16.926
20260406054000 16.971
20260406054100 16.834
20260406054200 16.956
20260406054300 16.895
20260406054400 17.048
20260406054500 16.895
20260406054600 16.880
20260406054700 16.788
20260406054800 16.758
20260406054900 16.803
20260406055000 16.987
20260406055100 16.819
20260406055200 16.910
20260406055300 16.987
20260406055400 16.910
20260406055500 16.865
20260406055600 16.880
20260406055700 16.926
20260406055800 16.941
20260406055900 16.819
20260406060000 16.895
20260406060100 16.926
20260406060200 16.803
20260406060300 16.788
20260406060400 16.788
20260406060500 16.605
20260406060600 16.575
20260406060700 16.590
20260406060800 16.559
20260406060900 16.544
20260406061000 16.529
20260406061100 16.559
20260406061200 16.361
20260406061300 16.513
20260406061400 16.361
20260406061500 16.300
20260406061600 16.285
20260406061700 16.468
20260406061800 16.330
20260406061900 16.422
20260406062000 16.239
20260406062100 16.346
20260406062200 16.178
20260406062300 16.239
20260406062400 16.361
20260406062500 16.101
20260406062600 16.269
20260406062700 16.239
20260406062800 16.208
20260406062900 16.300
20260406063000 16.132
20260406063100 16.162
20260406063200 16.193
20260406063300 16.269
20260406063400 16.147
20260406063500 16.071
20260406063600 16.056
20260406063700 16.147
20260406063800 16.269
20260406063900 16.224
20260406064000 16.056
20260406064100 15.964
20260406064200 15.979
20260406064300 15.949
20260406064400 15.964
20260406064500 15.979
20260406064600 16.040
20260406064700 15.979
20260406064800 15.918
20260406064900 15.949
20260406065000 15.979
20260406065100 15.964
20260406065200 15.872
20260406065300 15.842
20260406065400 15.918
20260406065500 16.040
20260406065600 15.781
20260406065700 15.720
20260406065800 15.689
20260406065900 15.781
20260406070000 15.689
20260406070100 15.659
20260406070200 15.750
20260406070300 15.674
20260406070400 15.781
20260406070500 15.659
20260406070600 15.720
20260406070700 15.628
20260406070800 15.689
20260406070900 15.644
20260406071000 15.506
20260406071100 15.399
20260406071200 15.369
20260406071300 15.308
20260406071400 15.308
20260406071500 15.323
20260406071600 15.354
20260406071700 15.155
20260406071800 15.094
20260406071900 15.079
20260406072000 14.957
20260406072100 14.957
20260406072200 15.140
20260406072300 15.109
20260406072400 15.125
20260406072500 14.758
20260406072600 14.774
20260406072700 14.636
20260406072800 14.667
20260406072900 14.774
20260406073000 14.545
20260406073100 14.713
20260406073200 14.529
20260406073300 14.423
20260406073400 14.621
20260406073500 14.545
20260406073600 14.377
20260406073700 14.362
20260406073800 14.163
20260406073900 14.514
20260406074000 14.102
20260406074100 14.224
20260406074200 14.178
20260406074300 14.072
20260406074400 14.087
20260406074500 14.041
20260406074600 14.148
20260406074700 13.873
20260406074800 13.629
20260406074900 14.011
20260406075000 13.553
20260406075100 13.614
20260406075200 14.163
20260406075300 13.629
20260406075400 13.431
20260406075500 13.431
20260406075600 13.400
20260406075700 13.415
20260406075800 13.324
20260406075900 13.263
20260406080000 13.186
20260406080100 13.354
20260406080200 13.110
20260406080300 13.049
20260406080400 13.186
20260406080500 13.034
20260406080600 13.034
20260406080700 12.942
20260406080800 12.912
20260406080900 12.942
20260406081000 13.049
20260406081100 12.896
20260406081200 12.622
20260406081300 12.805
20260406081400 13.110
20260406081500 12.683
20260406081600 12.530
20260406081700 12.606
20260406081800 12.637
20260406081900 12.469
20260406082000 12.393
20260406082100 12.652
20260406082200 12.484
20260406082300 12.377
20260406082400 12.240
20260406082500 12.316
20260406082600 12.347
20260406082700 12.164
20260406082800 12.454
20260406082900 12.439
20260406083000 12.026
20260406083100 11.981
20260406083200 12.118
20260406083300 11.950
20260406083400 11.981
20260406083500 12.179
20260406083600 11.935
20260406083700 12.057
20260406083800 12.316
20260406083900 12.026
20260406084000 12.072
20260406084100 12.088
20260406084200 11.706
20260406084300 11.691
20260406084400 11.889
20260406084500 11.813
20260406084600 11.706
20260406084700 11.675
20260406084800 11.706
20260406084900 11.721
20260406085000 11.614
20260406085100 11.569
20260406085200 11.401
20260406085300 11.446
20260406085400 11.492
20260406085500 11.538
20260406085600 11.508
20260406085700 11.446
20260406085800 11.202
20260406085900 11.752
20260406090000 11.462
20260406090100 11.492
20260406090200 11.126
20260406090300 11.248
20260406090400 11.233
20260406090500 11.111
20260406090600 11.218
20260406090700 11.187
20260406090800 11.248
20260406090900 11.019
20260406091000 11.065
20260406091100 11.202
20260406091200 10.851
20260406091300 11.065
20260406091400 10.958
20260406091500 10.729
20260406091600 10.882
20260406091700 11.263
20260406091800 10.775
20260406091900 10.607
20260406092000 10.592
20260406092100 10.714
20260406092200 10.668
20260406092300 10.714
20260406092400 10.409
20260406092500 10.577
20260406092600 10.546
20260406092700 10.622
20260406092800 10.500
20260406092900 10.561
20260406093000 10.393
20260406093100 11.157
20260406093200 10.638
20260406093300 10.592
20260406093400 10.317
20260406093500 10.500
20260406093600 10.592
20260406093700 10.103
20260406093800 10.103
20260406093900 10.073
20260406094000 10.210
20260406094100 10.012
20260406094200 10.058
20260406094300 10.042
20260406094400 10.287
20260406094500 10.027
20260406094600 10.210
20260406094700 9.951
20260406094800 10.042
20260406094900 9.875
20260406095000 10.073
20260406095100 9.814
20260406095200 9.859
20260406095300 9.997
20260406095400 9.859
20260406095500 9.737
20260406095600 9.615
20260406095700 9.600
20260406095800 9.585
20260406095900 9.585
20260406100000 9.524
20260406100100 9.493
20260406100200 9.447
20260406100300 9.646
20260406100400 9.478
20260406100500 9.447
20260406100600 9.493
20260406100700 9.478
20260406100800 9.401
20260406100900 9.417
20260406101000 9.340
20260406101100 9.371
20260406101200 9.325
20260406101300 9.295
20260406101400 9.340
20260406101500 9.218
20260406101600 9.340
20260406101700 9.173
20260406101800 9.310
20260406101900 9.157
20260406102000 9.203
20260406102100 9.111
20260406102200 9.218
20260406102300 9.096
20260406102400 9.050
20260406102500 9.005
20260406102600 9.035
20260406102700 8.989
20260406102800 9.035
20260406102900 8.928
20260406103000 8.959
20260406103100 8.898
20260406103200 8.898
20260406103300 8.928
20260406103400 8.867
20260406103500 8.883
20260406103600 8.852
20260406103700 8.837
20260406103800 8.867
20260406103900 8.883
20260406104000 8.852
20260406104100 8.883
20260406104200 8.867
20260406104300 8.883
20260406104400 8.867
20260406104500 8.867
20260406104600 8.867
20260406104700 8.867
20260406104800 8.867
20260406104900 8.867
20260406105000 8.944
20260406105100 8.959
20260406105200 8.974
20260406105300 8.974
20260406105400 9.142
20260406105500 9.417
20260406105600 9.340
20260406105700 9.279
20260406105800 9.203
20260406105900 9.417
20260406110000 9.569
20260406110100 9.524
20260406110200 9.478
20260406110300 9.493
20260406110400 9.340
20260406110500 9.249
20260406110600 9.295
20260406110700 9.371
20260406110800 9.295
20260406110900 9.249
20260406111000 9.325
20260406111100 9.432
20260406111200 9.524
20260406111300 9.478
20260406111400 9.478
20260406111500 9.478
20260406111600 9.462
20260406111700 9.524
20260406111800 9.524
20260406111900 9.524
20260406112000 9.539
20260406112100 9.554
20260406112200 9.569
20260406112300 9.539
20260406112400 9.524
20260406112500 9.554
20260406112600 9.600
20260406112700 9.615
20260406112800 9.539
20260406112900 9.539
20260406113000 9.569
20260406113100 9.600
20260406113200 9.646
20260406113300 9.569
20260406113400 9.585
20260406113500 9.585
20260406113600 9.569
20260406113700 9.585
20260406113800 9.569
20260406113900 9.600
20260406114000 9.585
20260406114100 9.600
20260406114200 9.600
20260406114300 9.661
20260406114400 9.630
20260406114500 9.768
20260406114600 9.829
20260406114700 9.798
20260406114800 9.936
20260406114900 9.890
20260406115000 9.829
20260406115100 9.936
20260406115200 10.012
20260406115300 9.981
20260406115400 10.073
20260406115500 9.997
20260406115600 9.951
20260406115700 10.027
20260406115800 10.119
20260406115900 10.348
20260406120000 10.164
20260406120100 10.699
20260406120200 10.592
20260406120300 10.363
20260406120400 10.302
20260406120500 10.470
20260406120600 10.439
20260406120700 10.409
20260406120800 10.500
20260406120900 10.470
20260406121000 10.638
20260406121100 10.607
20260406121200 10.805
20260406121300 10.744
20260406121400 10.699
20260406121500 10.867
20260406121600 10.851
20260406121700 10.653
20260406121800 11.141
20260406121900 11.157
20260406122000 11.141
20260406122100 11.370
20260406122200 10.790
20260406122300 11.141
20260406122400 11.324
20260406122500 11.065
20260406122600 11.385
20260406122700 11.340
20260406122800 11.736
20260406122900 11.706
20260406123000 11.675
20260406123100 11.721
20260406123200 12.194
20260406123300 12.210
20260406123400 12.240
20260406123500 12.240
20260406123600 12.469
20260406123700 12.439
20260406123800 12.179
20260406123900 12.469
20260406124000 12.393
20260406124100 12.377
20260406124200 12.439
20260406124300 12.362
20260406124400 12.316
20260406124500 12.393
20260406124600 12.439
20260406124700 12.515
20260406124800 12.591
20260406124900 12.561
20260406125000 12.606
20260406125100 12.683
20260406125200 12.713
20260406125300 12.622
20260406125400 12.835
20260406125500 12.820
20260406125600 12.500
20260406125700 12.881
20260406125800 12.729
20260406125900 12.851
20260406130000 12.866
20260406130100 13.354
20260406130200 13.125
20260406130300 13.080
20260406130400 13.400
20260406130500 13.446
20260406130600 13.598
20260406130700 13.659
20260406130800 13.843
20260406130900 13.705
20260406131000 13.705
20260406131100 13.644
20260406131200 13.202
20260406131300 13.736
20260406131400 14.148
20260406131500 14.407
20260406131600 14.606
20260406131700 14.377
20260406131800 14.224
20260406131900 14.529
20260406132000 14.575
20260406132100 14.789
20260406132200 14.728
20260406132300 14.743
20260406132400 15.064
20260406132500 15.155
20260406132600 15.018
20260406132700 15.003
20260406132800 14.957
20260406132900 15.033
20260406133000 15.125
20260406133100 15.094
20260406133200 15.338
20260406133300 15.552
20260406133400 15.567
20260406133500 15.750
20260406133600 15.491
20260406133700 15.079
20260406133800 15.018
20260406133900 15.903
20260406134000 15.827
20260406134100 15.781
20260406134200 15.903
20260406134300 15.552
20260406134400 15.827
20260406134500 15.827
20260406134600 16.086
20260406134700 16.101
20260406134800 16.086
20260406134900 15.949
20260406135000 15.934
20260406135100 15.995
20260406135200 15.979
20260406135300 15.857
20260406135400 16.101
20260406135500 16.132
20260406135600 16.239
20260406135700 16.315
20260406135800 16.452
20260406135900 16.315
20260406140000 16.391
20260406140100 16.407
20260406140200 16.346
20260406140300 15.995
20260406140400 16.590
20260406140500 16.559
20260406140600 16.346
20260406140700 16.513
20260406140800 16.712
20260406140900 16.727
20260406141000 16.803
20260406141100 16.987
20260406141200 16.956
20260406141300 17.399
20260406141400 17.322
20260406141500 17.032
20260406141600 17.292
20260406141700 17.582
20260406141800 17.307
20260406141900 17.612
20260406142000 17.643
20260406142100 17.383
20260406142200 17.490
20260406142300 18.223
20260406142400 18.345
20260406142500 18.513
20260406142600 18.330
20260406142700 18.269
20260406142800 18.269
20260406142900 17.673
20260406143000 18.208
20260406143100 18.162
20260406143200 18.482
20260406143300 18.650
20260406143400 18.635
20260406143500 18.360
20260406143600 18.116
20260406143700 18.284
20260406143800 18.604
20260406143900 18.467
20260406144000 18.421
20260406144100 18.482
20260406144200 18.330
20260406144300 18.284
20260406144400 18.360
20260406144500 18.360
20260406144600 18.498
20260406144700 18.650
20260406144800 18.833
20260406144900 19.016
20260406145000 18.788
20260406145100 18.818
20260406145200 18.986
20260406145300 18.772
20260406145400 18.757
20260406145500 18.772
20260406145600 18.772
20260406145700 18.711
20260406145800 18.528
20260406145900 19.230
20260406150000 19.200
20260406150100 19.291
20260406150200 19.444
20260406150300 19.230
20260406150400 19.093
20260406150500 18.894
20260406150600 18.833
20260406150700 18.604
20260406150800 18.620
20260406150900 18.742
20260406151000 18.757
20260406151100 18.818
20260406151200 18.986
20260406151300 19.093
20260406151400 19.306
20260406151500 19.383
20260406151600 19.306
20260406151700 18.849
20260406151800 19.245
20260406151900 19.016
20260406152000 19.367
20260406152100 19.413
20260406152200 18.803
20260406152300 19.200
20260406152400 19.612
20260406152500 19.612
20260406152600 19.612
20260406152700 19.505
20260406152800 19.566
20260406152900 19.383
20260406153000 19.474
20260406153100 19.322
20260406153200 19.734
20260406153300 20.070
20260406153400 19.413
20260406153500 19.780
20260406153600 19.719
20260406153700 19.780
20260406153800 20.024
20260406153900 20.054
20260406154000 19.856
20260406154100 20.024
20260406154200 20.146
20260406154300 20.207
20260406154400 20.253
20260406154500 20.253
20260406154600 20.283
20260406154700 20.375
20260406154800 20.466
20260406154900 20.512
20260406155000 20.558
20260406155100 20.573
20260406155200 20.634
20260406155300 20.634
20260406155400 20.649
20260406155500 20.711
20260406155600 20.726
20260406155700 20.878
20260406155800 20.924
20260406155900 20.924
20260406160000 20.817
20260406160100 20.802
20260406160200 20.955
20260406160300 20.985
20260406160400 20.939
20260406160500 21.016
20260406160600 21.016
20260406160700 21.062
20260406160800 21.001
20260406160900 20.695
20260406161000 20.070
20260406161100 20.665
20260406161200 20.283
20260406161300 20.237
20260406161400 20.161
20260406161500 20.253
20260406161600 20.390
20260406161700 20.985
20260406161800 20.772
20260406161900 20.802
20260406162000 20.985
20260406162100 21.016
20260406162200 21.092
20260406162300 21.123
20260406162400 20.985
20260406162500 21.016
20260406162600 20.863
20260406162700 20.802
20260406162800 20.802
20260406162900 20.833
20260406163000 20.833
20260406163100 20.772
20260406163200 20.817
20260406163300 20.848
20260406163400 20.833
20260406163500 20.863
20260406163600 19.825
20260406163700 18.971
20260406163800 18.788
20260406163900 19.459
20260406164000 19.703
20260406164100 19.841
20260406164200 19.932
20260406164300 20.176
20260406164400 20.054
20260406164500 19.734
20260406164600 20.314
20260406164700 20.176
20260406164800 20.268
20260406164900 20.405
20260406165000 20.543
20260406165100 20.482
20260406165200 20.573
20260406165300 20.451
20260406165400 20.573
20260406165500 20.634
20260406165600 20.558
20260406165700 19.413
20260406165800 18.513
20260406165900 18.620
20260406170000 16.773
20260406170100 16.544
20260406170200 16.712
20260406170300 16.605
20260406170400 16.559
20260406170500 16.437
20260406170600 16.498
20260406170700 16.971
20260406170800 16.788
20260406170900 16.575
20260406171000 16.788
20260406171100 16.819
20260406171200 16.941
20260406171300 18.513
20260406171400 17.551
20260406171500 16.910
20260406171600 16.605
20260406171700 16.559
20260406171800 16.407
20260406171900 16.605
20260406172000 16.483
20260406172100 16.666
20260406172200 16.162
20260406172300 16.605
20260406172400 16.773
20260406172500 17.002
20260406172600 17.750
20260406172700 17.902
20260406172800 17.719
20260406172900 17.826
20260406173000 18.009
20260406173100 18.421
20260406173200 18.589
20260406173300 18.406
20260406173400 18.436
20260406173500 17.979
20260406173600 17.933
20260406173700 17.994
20260406173800 18.055
20260406173900 18.131
20260406174000 17.857
20260406174100 17.597
20260406174200 17.673
20260406174300 17.704
20260406174400 17.719
20260406174500 17.826
20260406174600 17.826
20260406174700 17.750
20260406174800 17.704
20260406174900 17.795
20260406175000 17.780
20260406175100 17.841
20260406175200 17.841
20260406175300 17.750
20260406175400 17.719
20260406175500 17.704
20260406175600 17.643
20260406175700 17.612
20260406175800 17.399
20260406175900 17.429
20260406180000 16.956
20260406180100 16.422
20260406180200 16.544
20260406180300 16.666
20260406180400 16.101
20260406180500 16.422
20260406180600 16.651
20260406180700 16.239
20260406180800 16.437
20260406180900 16.468
20260406181000 16.605
20260406181100 16.620
20260406181200 16.346
20260406181300 16.361
20260406181400 16.330
20260406181500 16.407
20260406181600 16.224
20260406181700 16.361
20260406181800 16.437
20260406181900 16.513
20260406182000 16.544
20260406182100 16.407
20260406182200 16.285
20260406182300 16.452
20260406182400 16.147
20260406182500 16.071
20260406182600 15.964
20260406182700 16.101
20260406182800 16.056
20260406182900 15.872
20260406183000 15.918
20260406183100 15.827
20260406183200 15.537
20260406183300 15.537
20260406183400 15.552
20260406183500 15.613
20260406183600 15.445
20260406183700 15.506
20260406183800 15.506
20260406183900 15.323
20260406184000 15.201
20260406184100 15.231
20260406184200 15.033
20260406184300 15.003
20260406184400 15.277
20260406184500 14.880
20260406184600 14.819
20260406184700 14.941
20260406184800 14.667
20260406184900 14.850
20260406185000 14.957
20260406185100 14.621
20260406185200 14.560
20260406185300 14.590
20260406185400 14.545
20260406185500 14.545
20260406185600 14.590
20260406185700 14.972
20260406185800 14.499
20260406185900 14.575
20260406190000 14.545
20260406190100 14.621
20260406190200 14.575
20260406190300 14.575
20260406190400 14.499
20260406190500 14.667
20260406190600 14.346
20260406190700 14.392
20260406190800 14.514
20260406190900 14.300
20260406191000 14.285
20260406191100 14.163
20260406191200 14.285
20260406191300 14.270
20260406191400 14.163
20260406191500 14.087
20260406191600 14.178
20260406191700 14.026
20260406191800 13.980
20260406191900 14.239
20260406192000 14.178
20260406192100 14.072
20260406192200 14.133
20260406192300 14.255
20260406192400 14.056
20260406192500 14.194
20260406192600 14.011
20260406192700 14.026
20260406192800 14.011
20260406192900 13.980
20260406193000 14.056
20260406193100 13.965
20260406193200 14.087
20260406193300 14.011
20260406193400 13.812
20260406193500 13.766
20260406193600 13.934
20260406193700 13.827
20260406193800 13.736
20260406193900 13.751
20260406194000 13.766
20260406194100 13.644
20260406194200 13.614
20260406194300 13.492
20260406194400 13.385
20260406194500 13.659
20260406194600 13.293
20260406194700 13.324
20260406194800 13.171
20260406194900 13.125
20260406195000 13.400
20260406195100 12.912
20260406195200 12.805
20260406195300 12.820
20260406195400 13.476
20260406195500 12.851
20260406195600 12.683
20260406195700 12.866
20260406195800 12.622
20260406195900 12.576
20260406200000 12.683
20260406200100 12.439
20260406200200 12.347
20260406200300 12.377
20260406200400 12.240
20260406200500 12.164
20260406200600 12.133
20260406200700 12.225
20260406200800 12.240
20260406200900 12.133
20260406201000 12.057
20260406201100 12.179
20260406201200 12.103
20260406201300 12.133
20260406201400 11.965
20260406201500 11.614
20260406201600 11.935
20260406201700 11.981
20260406201800 11.874
20260406201900 11.767
20260406202000 12.011
20260406202100 11.782
20260406202200 11.843
20260406202300 11.706
20260406202400 11.828
20260406202500 11.904
20260406202600 11.645
20260406202700 11.706
20260406202800 11.828
20260406202900 11.736
20260406203000 11.645
20260406203100 11.630
20260406203200 11.584
20260406203300 11.431
20260406203400 11.675
20260406203500 11.462
20260406203600 11.599
20260406203700 11.431
20260406203800 11.416
20260406203900 11.492
20260406204000 11.446
20260406204100 11.614
20260406204200 11.492
20260406204300 11.492
20260406204400 11.202
20260406204500 11.309
20260406204600 11.294
20260406204700 11.416
20260406204800 11.294
20260406204900 11.157
20260406205000 11.187
20260406205100 11.416
20260406205200 11.324
20260406205300 11.279
20260406205400 11.248
20260406205500 11.095
20260406205600 11.019
20260406205700 11.141
20260406205800 11.385
20260406205900 11.462
20260406210000 11.370
20260406210100 11.294
20260406210200 10.729
20260406210300 11.050
20260406210400 10.729
20260406210500 10.531
20260406210600 10.714
20260406210700 10.805
20260406210800 10.821
20260406210900 10.775
20260406211000 10.287
20260406211100 10.424
20260406211200 10.714
20260406211300 10.393
20260406211400 10.729
20260406211500 9.890
20260406211600 10.073
20260406211700 9.859
20260406211800 10.180
20260406211900 10.332
20260406212000 9.814
20260406212100 9.478
20260406212200 9.859
20260406212300 9.722
20260406212400 9.401
20260406212500 9.661
20260406212600 9.417
20260406212700 10.226
20260406212800 9.386
20260406212900 9.249
20260406213000 9.356
20260406213100 9.203
20260406213200 9.569
20260406213300 9.157
20260406213400 9.111
20260406213500 9.035
20260406213600 9.752
20260406213700 9.356
20260406213800 9.081
20260406213900 8.898
20260406214000 8.928
20260406214100 8.837
20260406214200 8.974
20260406214300 9.188
20260406214400 8.821
20260406214500 8.883
20260406214600 8.745
20260406214700 8.669
20260406214800 9.020
20260406214900 8.654
20260406215000 8.837
20260406215100 8.455
20260406215200 8.532
20260406215300 8.699
20260406215400 8.608
20260406215500 8.608
20260406215600 8.516
20260406215700 8.516
20260406215800 8.669
20260406215900 8.303
20260406220000 8.379
20260406220100 8.455
20260406220200 8.501
20260406220300 8.409
20260406220400 8.593
20260406220500 8.333
20260406220600 8.409
20260406220700 8.104
20260406220800 8.303
20260406220900 8.242
20260406221000 8.287
20260406221100 8.104
20260406221200 8.242
20260406221300 8.257
20260406221400 8.058
20260406221500 8.058
20260406221600 8.028
20260406221700 7.952
20260406221800 8.074
20260406221900 7.829
20260406222000 7.906
20260406222100 7.891
20260406222200 7.799
20260406222300 7.845
20260406222400 7.814
20260406222500 7.829
20260406222600 7.875
20260406222700 7.768
20260406222800 7.738
20260406222900 7.723
20260406223000 7.707
20260406223100 7.723
20260406223200 7.814
20260406223300 7.723
20260406223400 7.707
20260406223500 7.677
20260406223600 7.723
20260406223700 7.692
20260406223800 7.692
20260406223900 7.677
20260406224000 7.662
20260406224100 7.646
20260406224200 7.662
20260406224300 7.601
20260406224400 7.692
20260406224500 7.692
20260406224600 7.662
20260406224700 7.601
20260406224800 7.601
20260406224900 7.585
20260406225000 7.570
20260406225100 7.585
20260406225200 7.585
20260406225300 7.570
20260406225400 7.585
20260406225500 7.585
20260406225600 7.601
20260406225700 7.585
20260406225800 7.601
20260406225900 7.601
20260406230000 7.616
20260406230100 7.616
20260406230200 7.631
20260406230300 7.662
20260406230400 7.662
20260406230500 7.723
20260406230600 7.753
20260406230700 7.738
20260406230800 7.707
20260406230900 7.768
20260406231000 7.845
20260406231100 7.982
20260406231200 7.768
20260406231300 7.921
20260406231400 7.891
20260406231500 7.875
20260406231600 7.967
20260406231700 7.982
20260406231800 8.013
20260406231900 8.028
20260406232000 7.967
20260406232100 7.967
20260406232200 7.906
20260406232300 7.891
20260406232400 7.936
20260406232500 7.967
20260406232600 7.967
20260406232700 7.982
20260406232800 7.982
20260406232900 7.997
20260406233000 7.967
20260406233100 7.982
20260406233200 8.013
20260406233300 8.043
20260406233400 8.043
20260406233500 7.952
20260406233600 7.997
20260406233700 7.936
20260406233800 7.936
20260406233900 7.982
20260406234000 8.058
20260406234100 8.089
20260406234200 8.089
20260406234300 8.150
20260406234400 8.119
20260406234500 8.104
20260406234600 8.043
20260406234700 8.043
20260406234800 8.089
20260406234900 8.135
20260406235000 8.135
20260406235100 8.119
20260406235200 8.058
20260406235300 8.013
20260406235400 8.058
20260406235500 8.013
20260406235600 8.104
20260406235700 8.119
20260406235800 8.043
20260406235900 8.104
20260406240000 8.211