#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260407000100 8.211
20260407000200 8.211
20260407000300 8.272
20260407000400 8.303
20260407000500 8.104
20260407000600 8.257
20260407000700 8.257
20260407000800 8.287
20260407000900 8.303
20260407001000 8.318
20260407001100 8.348
20260407001200 8.379
20260407001300 8.364
20260407001400 8.577
20260407001500 8.409
20260407001600 8.470
20260407001700 8.745
20260407001800 8.348
20260407001900 8.486
20260407002000 8.669
20260407002100 8.593
20260407002200 8.699
20260407002300 8.638
20260407002400 8.638
20260407002500 8.715
20260407002600 8.425
20260407002700 8.684
20260407002800 8.989
20260407002900 8.883
20260407003000 9.157
20260407003100 9.493
20260407003200 9.676
20260407003300 9.295
20260407003400 9.371
20260407003500 9.050
20260407003600 9.188
20260407003700 9.264
20260407003800 9.401
20260407003900 9.447
20260407004000 9.478
20260407004100 10.348
20260407004200 10.332
20260407004300 10.012
20260407004400 9.844
20260407004500 10.058
20260407004600 9.875
20260407004700 9.569
20260407004800 9.920
20260407004900 10.027
20260407005000 10.073
20260407005100 10.012
20260407005200 10.073
20260407005300 9.966
20260407005400 10.164
20260407005500 10.256
20260407005600 10.348
20260407005700 10.424
20260407005800 10.195
20260407005900 10.088
20260407010000 10.393
20260407010100 10.439
20260407010200 10.302
20260407010300 10.378
20260407010400 10.348
20260407010500 10.546
20260407010600 10.485
20260407010700 10.592
20260407010800 10.531
20260407010900 10.714
20260407011000 11.141
20260407011100 12.271
20260407011200 11.218
20260407011300 10.973
20260407011400 10.912
20260407011500 10.714
20260407011600 10.943
20260407011700 11.248
20260407011800 11.660
20260407011900 11.538
20260407012000 12.088
20260407012100 12.072
20260407012200 11.782
20260407012300 12.011
20260407012400 12.393
20260407012500 11.798
20260407012600 12.088
20260407012700 11.477
20260407012800 12.103
20260407012900 12.759
20260407013000 12.088
20260407013100 11.706
20260407013200 12.866
20260407013300 12.515
20260407013400 12.118
20260407013500 12.347
20260407013600 11.950
20260407013700 11.981
20260407013800 13.080
20260407013900 11.691
20260407014000 11.813
20260407014100 13.507
20260407014200 13.247
20260407014300 13.995
20260407014400 14.209
20260407014500 12.637
20260407014600 13.232
20260407014700 13.171
20260407014800 13.568
20260407014900 14.178
20260407015000 14.377
20260407015100 14.423
20260407015200 14.514
20260407015300 14.652
20260407015400 14.743
20260407015500 14.392
20260407015600 14.484
20260407015700 14.300
20260407015800 14.590
20260407015900 14.423
20260407020000 14.575
20260407020100 14.621
20260407020200 14.590
20260407020300 15.018
20260407020400 14.392
20260407020500 14.163
20260407020600 14.713
20260407020700 14.087
20260407020800 13.873
20260407020900 14.072
20260407021000 14.484
20260407021100 14.743
20260407021200 15.003
20260407021300 15.033
20260407021400 14.896
20260407021500 15.155
20260407021600 14.972
20260407021700 14.560
20260407021800 15.079
20260407021900 15.155
20260407022000 15.323
20260407022100 15.415
20260407022200 14.774
20260407022300 14.850
20260407022400 14.987
20260407022500 15.216
20260407022600 15.170
20260407022700 15.247
20260407022800 15.125
20260407022900 14.987
20260407023000 14.560
20260407023100 14.621
20260407023200 15.918
20260407023300 15.750
20260407023400 15.628
20260407023500 15.262
20260407023600 15.491
20260407023700 15.491
20260407023800 15.934
20260407023900 15.430
20260407024000 16.101
20260407024100 15.811
20260407024200 15.842
20260407024300 15.705
20260407024400 15.903
20260407024500 15.750
20260407024600 15.827
20260407024700 15.552
20260407024800 15.262
20260407024900 15.521
20260407025000 15.598
20260407025100 15.888
20260407025200 16.208
20260407025300 16.193
20260407025400 16.117
20260407025500 16.285
20260407025600 16.285
20260407025700 16.300
20260407025800 16.285
20260407025900 16.376
20260407030000 16.452
20260407030100 16.285
20260407030200 16.636
20260407030300 16.391
20260407030400 16.346
20260407030500 16.529
20260407030600 16.636
20260407030700 16.788
20260407030800 16.910
20260407030900 16.727
20260407031000 16.697
20260407031100 16.697
20260407031200 16.803
20260407031300 16.575
20260407031400 16.636
20260407031500 16.941
20260407031600 16.880
20260407031700 16.926
20260407031800 17.124
20260407031900 16.941
20260407032000 17.185
20260407032100 17.170
20260407032200 17.261
20260407032300 17.383
20260407032400 17.338
20260407032500 17.383
20260407032600 17.551
20260407032700 17.353
20260407032800 17.506
20260407032900 17.612
20260407033000 17.795
20260407033100 17.521
20260407033200 17.582
20260407033300 18.009
20260407033400 17.933
20260407033500 18.024
20260407033600 18.024
20260407033700 17.918
20260407033800 17.902
20260407033900 17.918
20260407034000 17.948
20260407034100 18.009
20260407034200 18.192
20260407034300 18.208
20260407034400 18.177
20260407034500 18.238
20260407034600 18.238
20260407034700 18.223
20260407034800 18.131
20260407034900 18.147
20260407035000 18.238
20260407035100 18.436
20260407035200 18.543
20260407035300 18.482
20260407035400 18.436
20260407035500 18.421
20260407035600 18.635
20260407035700 18.620
20260407035800 18.589
20260407035900 18.650
20260407040000 18.574
20260407040100 18.574
20260407040200 18.803
20260407040300 18.726
20260407040400 18.788
20260407040500 18.864
20260407040600 18.955
20260407040700 18.910
20260407040800 19.016
20260407040900 18.925
20260407041000 19.016
20260407041100 18.818
20260407041200 18.849
20260407041300 19.001
20260407041400 19.093
20260407041500 19.077
20260407041600 19.139
20260407041700 19.108
20260407041800 18.971
20260407041900 19.001
20260407042000 19.001
20260407042100 19.032
20260407042200 19.108
20260407042300 19.245
20260407042400 19.444
20260407042500 19.184
20260407042600 19.123
20260407042700 19.337
20260407042800 19.703
20260407042900 19.734
20260407043000 19.764
20260407043100 19.780
20260407043200 19.780
20260407043300 19.795
20260407043400 19.810
20260407043500 19.810
20260407043600 19.795
20260407043700 19.856
20260407043800 19.978
20260407043900 20.008
20260407044000 20.039
20260407044100 20.039
20260407044200 20.024
20260407044300 20.085
20260407044400 20.039
20260407044500 20.085
20260407044600 20.146
20260407044700 20.131
20260407044800 20.085
20260407044900 20.085
20260407045000 20.039
20260407045100 20.024
20260407045200 19.947
20260407045300 19.993
20260407045400 20.008
20260407045500 20.054
20260407045600 20.131
20260407045700 20.207
20260407045800 20.176
20260407045900 20.070
20260407050000 19.810
20260407050100 19.795
20260407050200 19.841
20260407050300 20.024
20260407050400 20.100
20260407050500 20.176
20260407050600 20.161
20260407050700 20.237
20260407050800 19.810
20260407050900 17.307
20260407051000 15.598
20260407051100 15.308
20260407051200 15.766
20260407051300 15.506
20260407051400 14.926
20260407051500 15.186
20260407051600 15.201
20260407051700 15.613
20260407051800 15.491
20260407051900 14.865
20260407052000 14.865
20260407052100 15.827
20260407052200 16.040
20260407052300 16.162
20260407052400 16.101
20260407052500 16.040
20260407052600 15.613
20260407052700 15.308
20260407052800 14.911
20260407052900 15.048
20260407053000 14.407
20260407053100 14.438
20260407053200 15.338
20260407053300 15.506
20260407053400 15.811
20260407053500 15.216
20260407053600 15.689
20260407053700 15.460
20260407053800 14.926
20260407053900 15.552
20260407054000 15.521
20260407054100 15.857
20260407054200 16.422
20260407054300 16.620
20260407054400 16.666
20260407054500 16.575
20260407054600 16.224
20260407054700 15.811
20260407054800 16.498
20260407054900 16.773
20260407055000 16.819
20260407055100 15.796
20260407055200 15.064
20260407055300 15.231
20260407055400 16.132
20260407055500 16.773
20260407055600 16.330
20260407055700 16.407
20260407055800 15.964
20260407055900 15.979
20260407060000 15.934
20260407060100 16.239
20260407060200 15.827
20260407060300 15.979
20260407060400 15.811
20260407060500 15.781
20260407060600 16.452
20260407060700 16.483
20260407060800 16.147
20260407060900 16.056
20260407061000 15.903
20260407061100 15.491
20260407061200 14.865
20260407061300 15.155
20260407061400 15.476
20260407061500 15.415
20260407061600 15.247
20260407061700 15.644
20260407061800 15.354
20260407061900 15.445
20260407062000 14.987
20260407062100 14.804
20260407062200 15.262
20260407062300 15.277
20260407062400 15.369
20260407062500 15.415
20260407062600 15.262
20260407062700 15.277
20260407062800 15.170
20260407062900 15.125
20260407063000 15.094
20260407063100 14.819
20260407063200 14.804
20260407063300 15.003
20260407063400 15.109
20260407063500 15.018
20260407063600 14.941
20260407063700 15.064
20260407063800 15.003
20260407063900 15.109
20260407064000 14.728
20260407064100 14.606
20260407064200 14.606
20260407064300 14.804
20260407064400 14.453
20260407064500 14.392
20260407064600 14.407
20260407064700 14.529
20260407064800 14.026
20260407064900 14.041
20260407065000 14.209
20260407065100 13.965
20260407065200 13.522
20260407065300 13.370
20260407065400 13.858
20260407065500 13.537
20260407065600 13.186
20260407065700 13.614
20260407065800 13.568
20260407065900 13.247
20260407070000 13.110
20260407070100 13.110
20260407070200 12.973
20260407070300 13.018
20260407070400 13.018
20260407070500 13.446
20260407070600 12.957
20260407070700 12.927
20260407070800 13.156
20260407070900 13.095
20260407071000 12.851
20260407071100 12.820
20260407071200 13.049
20260407071300 13.064
20260407071400 12.790
20260407071500 12.835
20260407071600 12.957
20260407071700 12.744
20260407071800 12.835
20260407071900 12.729
20260407072000 12.591
20260407072100 12.820
20260407072200 12.606
20260407072300 12.774
20260407072400 12.759
20260407072500 12.606
20260407072600 12.713
20260407072700 12.744
20260407072800 12.744
20260407072900 12.652
20260407073000 12.683
20260407073100 12.744
20260407073200 12.835
20260407073300 12.790
20260407073400 12.759
20260407073500 12.835
20260407073600 12.774
20260407073700 12.744
20260407073800 12.637
20260407073900 12.774
20260407074000 12.698
20260407074100 12.790
20260407074200 12.606
20260407074300 12.515
20260407074400 12.667
20260407074500 12.484
20260407074600 12.500
20260407074700 12.500
20260407074800 12.362
20260407074900 12.683
20260407075000 12.347
20260407075100 12.545
20260407075200 12.240
20260407075300 12.301
20260407075400 12.271
20260407075500 12.408
20260407075600 12.210
20260407075700 12.255
20260407075800 12.347
20260407075900 12.301
20260407080000 12.133
20260407080100 12.118
20260407080200 12.133
20260407080300 12.393
20260407080400 12.515
20260407080500 11.965
20260407080600 11.935
20260407080700 12.088
20260407080800 11.920
20260407080900 12.057
20260407081000 11.874
20260407081100 11.706
20260407081200 11.706
20260407081300 11.843
20260407081400 11.706
20260407081500 11.798
20260407081600 11.523
20260407081700 11.599
20260407081800 11.904
20260407081900 11.370
20260407082000 11.385
20260407082100 11.263
20260407082200 11.294
20260407082300 11.340
20260407082400 11.202
20260407082500 11.202
20260407082600 11.309
20260407082700 11.202
20260407082800 11.233
20260407082900 11.294
20260407083000 11.065
20260407083100 11.172
20260407083200 11.034
20260407083300 11.034
20260407083400 11.095
20260407083500 11.279
20260407083600 10.973
20260407083700 10.775
20260407083800 10.805
20260407083900 10.821
20260407084000 11.111
20260407084100 10.699
20260407084200 10.592
20260407084300 10.790
20260407084400 10.699
20260407084500 10.683
20260407084600 10.775
20260407084700 10.836
20260407084800 10.699
20260407084900 10.943
20260407085000 10.592
20260407085100 10.714
20260407085200 10.592
20260407085300 10.424
20260407085400 10.424
20260407085500 10.470
20260407085600 10.531
20260407085700 10.531
20260407085800 10.241
20260407085900 10.378
20260407090000 10.622
20260407090100 10.393
20260407090200 10.271
20260407090300 10.378
20260407090400 10.317
20260407090500 10.210
20260407090600 10.073
20260407090700 10.180
20260407090800 10.332
20260407090900 10.180
20260407091000 9.890
20260407091100 9.783
20260407091200 10.073
20260407091300 9.997
20260407091400 10.119
20260407091500 9.859
20260407091600 9.890
20260407091700 10.241
20260407091800 9.722
20260407091900 9.737
20260407092000 9.966
20260407092100 9.401
20260407092200 9.859
20260407092300 9.981
20260407092400 9.478
20260407092500 9.325
20260407092600 9.447
20260407092700 9.432
20260407092800 9.417
20260407092900 9.508
20260407093000 9.447
20260407093100 9.417
20260407093200 9.249
20260407093300 9.035
20260407093400 9.234
20260407093500 9.020
20260407093600 9.203
20260407093700 9.020
20260407093800 9.356
20260407093900 8.455
20260407094000 8.883
20260407094100 9.081
20260407094200 8.135
20260407094300 8.547
20260407094400 8.959
20260407094500 8.150
20260407094600 8.150
20260407094700 8.043
20260407094800 8.089
20260407094900 8.226
20260407095000 8.348
20260407095100 7.952
20260407095200 7.952
20260407095300 7.845
20260407095400 8.242
20260407095500 8.211
20260407095600 8.303
20260407095700 7.967
20260407095800 7.906
20260407095900 7.860
20260407100000 7.936
20260407100100 7.906
20260407100200 7.723
20260407100300 7.814
20260407100400 7.646
20260407100500 8.028
20260407100600 7.799
20260407100700 7.601
20260407100800 7.601
20260407100900 7.555
20260407101000 7.555
20260407101100 7.524
20260407101200 7.478
20260407101300 7.463
20260407101400 7.570
20260407101500 7.692
20260407101600 7.494
20260407101700 7.494
20260407101800 7.356
20260407101900 7.402
20260407102000 7.326
20260407102100 7.372
20260407102200 7.326
20260407102300 7.143
20260407102400 7.173
20260407102500 7.219
20260407102600 7.173
20260407102700 7.112
20260407102800 7.158
20260407102900 7.204
20260407103000 7.127
20260407103100 7.036
20260407103200 7.051
20260407103300 7.112
20260407103400 7.127
20260407103500 6.990
20260407103600 7.005
20260407103700 7.005
20260407103800 7.127
20260407103900 7.005
20260407104000 7.021
20260407104100 6.990
20260407104200 6.960
20260407104300 6.944
20260407104400 6.929
20260407104500 6.960
20260407104600 6.975
20260407104700 6.990
20260407104800 6.975
20260407104900 6.975
20260407105000 6.960
20260407105100 6.975
20260407105200 6.975
20260407105300 6.960
20260407105400 6.960
20260407105500 6.960
20260407105600 6.929
20260407105700 6.944
20260407105800 6.929
20260407105900 6.929
20260407110000 6.960
20260407110100 6.975
20260407110200 6.975
20260407110300 6.990
20260407110400 6.990
20260407110500 7.005
20260407110600 7.021
20260407110700 7.051
20260407110800 7.066
20260407110900 7.082
20260407111000 7.082
20260407111100 7.082
20260407111200 7.188
20260407111300 7.234
20260407111400 7.372
20260407111500 7.463
20260407111600 7.295
20260407111700 7.433
20260407111800 7.326
20260407111900 7.372
20260407112000 7.433
20260407112100 7.387
20260407112200 7.417
20260407112300 7.326
20260407112400 7.356
20260407112500 7.372
20260407112600 7.463
20260407112700 7.478
20260407112800 7.448
20260407112900 7.524
20260407113000 7.539
20260407113100 7.616
20260407113200 7.570
20260407113300 7.616
20260407113400 7.585
20260407113500 7.616
20260407113600 7.616
20260407113700 7.585
20260407113800 7.677
20260407113900 7.631
20260407114000 7.692
20260407114100 7.646
20260407114200 7.646
20260407114300 7.662
20260407114400 7.616
20260407114500 7.631
20260407114600 7.601
20260407114700 7.601
20260407114800 7.570
20260407114900 7.555
20260407115000 7.570
20260407115100 7.570
20260407115200 7.555
20260407115300 7.555
20260407115400 7.585
20260407115500 7.677
20260407115600 7.677
20260407115700 7.723
20260407115800 7.723
20260407115900 7.692
20260407120000 7.723
20260407120100 7.738
20260407120200 7.829
20260407120300 7.784
20260407120400 7.814
20260407120500 7.860
20260407120600 7.875
20260407120700 7.936
20260407120800 7.982
20260407120900 8.028
20260407121000 8.074
20260407121100 8.043
20260407121200 8.074
20260407121300 7.906
20260407121400 7.936
20260407121500 7.891
20260407121600 7.891
20260407121700 7.891
20260407121800 7.906
20260407121900 8.089
20260407122000 8.165
20260407122100 8.333
20260407122200 8.272
20260407122300 8.104
20260407122400 8.211
20260407122500 8.242
20260407122600 8.257
20260407122700 8.180
20260407122800 8.348
20260407122900 8.348
20260407123000 8.379
20260407123100 8.516
20260407123200 8.516
20260407123300 8.501
20260407123400 8.562
20260407123500 8.730
20260407123600 8.654
20260407123700 8.638
20260407123800 8.425
20260407123900 8.806
20260407124000 8.333
20260407124100 8.730
20260407124200 8.745
20260407124300 8.715
20260407124400 8.760
20260407124500 8.669
20260407124600 9.066
20260407124700 9.127
20260407124800 9.050
20260407124900 8.928
20260407125000 9.493
20260407125100 9.249
20260407125200 9.432
20260407125300 9.569
20260407125400 9.203
20260407125500 8.959
20260407125600 9.539
20260407125700 9.218
20260407125800 9.447
20260407125900 9.600
20260407130000 9.600
20260407130100 9.752
20260407130200 9.752
20260407130300 9.722
20260407130400 10.210
20260407130500 10.409
20260407130600 10.592
20260407130700 10.287
20260407130800 10.180
20260407130900 10.210
20260407131000 10.134
20260407131100 10.164
20260407131200 9.951
20260407131300 9.875
20260407131400 10.226
20260407131500 10.546
20260407131600 10.592
20260407131700 10.592
20260407131800 10.668
20260407131900 10.683
20260407132000 10.516
20260407132100 11.019
20260407132200 11.019
20260407132300 11.385
20260407132400 11.233
20260407132500 11.706
20260407132600 11.843
20260407132700 11.523
20260407132800 12.057
20260407132900 11.477
20260407133000 12.011
20260407133100 11.645
20260407133200 12.347
20260407133300 12.606
20260407133400 11.599
20260407133500 12.179
20260407133600 12.683
20260407133700 12.255
20260407133800 12.210
20260407133900 12.454
20260407134000 13.110
20260407134100 12.240
20260407134200 13.263
20260407134300 12.347
20260407134400 11.935
20260407134500 12.149
20260407134600 12.072
20260407134700 13.095
20260407134800 14.270
20260407134900 12.362
20260407135000 13.003
20260407135100 13.278
20260407135200 13.232
20260407135300 12.835
20260407135400 12.835
20260407135500 13.125
20260407135600 13.095
20260407135700 13.446
20260407135800 14.072
20260407135900 13.858
20260407140000 13.446
20260407140100 13.629
20260407140200 13.370
20260407140300 13.110
20260407140400 13.476
20260407140500 13.232
20260407140600 13.125
20260407140700 14.072
20260407140800 14.087
20260407140900 14.300
20260407141000 14.316
20260407141100 14.514
20260407141200 14.255
20260407141300 14.102
20260407141400 14.331
20260407141500 14.468
20260407141600 14.636
20260407141700 14.636
20260407141800 14.606
20260407141900 14.728
20260407142000 14.590
20260407142100 14.621
20260407142200 14.850
20260407142300 14.789
20260407142400 14.804
20260407142500 14.728
20260407142600 14.682
20260407142700 14.697
20260407142800 14.743
20260407142900 10.363
20260407143000 14.621
20260407143100 14.789
20260407143200 14.896
20260407143300 15.155
20260407143400 15.094
20260407143500 15.231
20260407143600 14.835
20260407143700 15.064
20260407143800 15.079
20260407143900 15.048
20260407144000 15.155
20260407144100 15.354
20260407144200 15.399
20260407144300 15.582
20260407144400 15.735
20260407144500 15.613
20260407144600 15.506
20260407144700 15.964
20260407144800 15.842
20260407144900 15.766
20260407145000 16.101
20260407145100 15.934
20260407145200 15.857
20260407145300 15.644
20260407145400 15.582
20260407145500 15.460
20260407145600 15.735
20260407145700 16.056
20260407145800 16.117
20260407145900 16.468
20260407150000 16.162
20260407150100 16.132
20260407150200 15.811
20260407150300 16.040
20260407150400 16.132
20260407150500 16.315
20260407150600 16.513
20260407150700 16.468
20260407150800 16.468
20260407150900 15.628
20260407151000 15.766
20260407151100 15.567
20260407151200 15.827
20260407151300 16.620
20260407151400 16.208
20260407151500 16.361
20260407151600 16.269
20260407151700 16.117
20260407151800 16.330
20260407151900 16.285
20260407152000 16.224
20260407152100 16.605
20260407152200 16.803
20260407152300 17.063
20260407152400 16.880
20260407152500 16.956
20260407152600 16.712
20260407152700 17.002
20260407152800 16.926
20260407152900 16.895
20260407153000 16.910
20260407153100 16.590
20260407153200 16.529
20260407153300 16.971
20260407153400 16.971
20260407153500 17.231
20260407153600 17.261
20260407153700 17.185
20260407153800 17.399
20260407153900 17.460
20260407154000 17.353
20260407154100 17.429
20260407154200 17.490
20260407154300 17.597
20260407154400 17.582
20260407154500 17.567
20260407154600 17.597
20260407154700 17.475
20260407154800 17.567
20260407154900 17.490
20260407155000 17.597
20260407155100 17.567
20260407155200 17.597
20260407155300 17.734
20260407155400 17.979
20260407155500 17.994
20260407155600 17.826
20260407155700 18.009
20260407155800 18.055
20260407155900 17.948
20260407160000 18.131
20260407160100 18.162
20260407160200 17.887
20260407160300 18.101
20260407160400 18.192
20260407160500 18.208
20260407160600 18.192
20260407160700 18.482
20260407160800 18.421
20260407160900 18.589
20260407161000 18.589
20260407161100 18.711
20260407161200 18.620
20260407161300 18.726
20260407161400 18.696
20260407161500 18.726
20260407161600 18.650
20260407161700 18.665
20260407161800 18.757
20260407161900 18.650
20260407162000 18.696
20260407162100 18.681
20260407162200 18.650
20260407162300 18.665
20260407162400 18.879
20260407162500 18.925
20260407162600 19.245
20260407162700 19.306
20260407162800 19.367
20260407162900 19.459
20260407163000 19.566
20260407163100 19.596
20260407163200 19.535
20260407163300 19.505
20260407163400 19.566
20260407163500 19.551
20260407163600 19.444
20260407163700 19.337
20260407163800 19.551
20260407163900 19.612
20260407164000 19.657
20260407164100 19.657
20260407164200 19.642
20260407164300 19.657
20260407164400 19.902
20260407164500 19.886
20260407164600 19.871
20260407164700 19.856
20260407164800 19.749
20260407164900 19.886
20260407165000 19.947
20260407165100 19.993
20260407165200 20.024
20260407165300 20.070
20260407165400 20.039
20260407165500 20.054
20260407165600 20.100
20260407165700 20.146
20260407165800 20.207
20260407165900 20.222
20260407170000 20.192
20260407170100 20.222
20260407170200 20.253
20260407170300 20.283
20260407170400 19.947
20260407170500 19.688
20260407170600 19.535
20260407170700 19.581
20260407170800 19.764
20260407170900 19.932
20260407171000 19.947
20260407171100 19.581
20260407171200 17.490
20260407171300 19.429
20260407171400 19.505
20260407171500 19.505
20260407171600 19.810
20260407171700 19.963
20260407171800 19.657
20260407171900 19.444
20260407172000 19.719
20260407172100 19.856
20260407172200 20.039
20260407172300 20.100
20260407172400 19.734
20260407172500 20.161
20260407172600 20.131
20260407172700 20.192
20260407172800 20.146
20260407172900 20.268
20260407173000 20.298
20260407173100 20.237
20260407173200 18.482
20260407173300 17.399
20260407173400 17.765
20260407173500 17.444
20260407173600 17.887
20260407173700 17.185
20260407173800 17.353
20260407173900 17.673
20260407174000 17.444
20260407174100 17.399
20260407174200 17.536
20260407174300 17.612
20260407174400 17.673
20260407174500 17.811
20260407174600 17.780
20260407174700 17.948
20260407174800 17.887
20260407174900 17.765
20260407175000 17.734
20260407175100 17.368
20260407175200 16.941
20260407175300 16.758
20260407175400 17.277
20260407175500 16.865
20260407175600 16.880
20260407175700 16.971
20260407175800 17.170
20260407175900 17.628
20260407180000 16.956
20260407180100 16.956
20260407180200 16.819
20260407180300 16.865
20260407180400 17.154
20260407180500 17.109
20260407180600 17.139
20260407180700 17.124
20260407180800 17.078
20260407180900 17.063
20260407181000 17.093
20260407181100 17.063
20260407181200 16.987
20260407181300 17.002
20260407181400 17.124
20260407181500 17.048
20260407181600 17.093
20260407181700 17.078
20260407181800 17.093
20260407181900 17.048
20260407182000 16.956
20260407182100 17.032
20260407182200 17.063
20260407182300 17.124
20260407182400 17.078
20260407182500 17.078
20260407182600 17.063
20260407182700 17.032
20260407182800 16.987
20260407182900 17.002
20260407183000 16.926
20260407183100 16.880
20260407183200 16.910
20260407183300 16.727
20260407183400 16.681
20260407183500 16.758
20260407183600 14.819
20260407183700 15.598
20260407183800 15.293
20260407183900 15.109
20260407184000 15.308
20260407184100 15.323
20260407184200 15.613
20260407184300 15.460
20260407184400 15.354
20260407184500 15.445
20260407184600 15.598
20260407184700 15.659
20260407184800 15.582
20260407184900 15.842
20260407185000 15.949
20260407185100 15.888
20260407185200 15.796
20260407185300 15.842
20260407185400 15.750
20260407185500 15.781
20260407185600 15.857
20260407185700 15.857
20260407185800 15.903
20260407185900 15.842
20260407190000 15.766
20260407190100 15.766
20260407190200 15.811
20260407190300 15.644
20260407190400 15.552
20260407190500 15.247
20260407190600 15.399
20260407190700 15.628
20260407190800 15.140
20260407190900 15.079
20260407191000 14.926
20260407191100 14.911
20260407191200 14.819
20260407191300 14.896
20260407191400 14.804
20260407191500 15.079
20260407191600 14.850
20260407191700 14.774
20260407191800 14.545
20260407191900 14.407
20260407192000 14.529
20260407192100 14.453
20260407192200 14.270
20260407192300 14.239
20260407192400 13.965
20260407192500 13.980
20260407192600 14.148
20260407192700 14.285
20260407192800 13.568
20260407192900 13.827
20260407193000 13.537
20260407193100 13.659
20260407193200 13.492
20260407193300 13.507
20260407193400 13.461
20260407193500 13.415
20260407193600 13.278
20260407193700 13.522
20260407193800 13.492
20260407193900 13.308
20260407194000 13.461
20260407194100 13.293
20260407194200 13.492
20260407194300 13.308
20260407194400 13.400
20260407194500 13.324
20260407194600 13.141
20260407194700 13.232
20260407194800 13.064
20260407194900 13.110
20260407195000 13.431
20260407195100 13.018
20260407195200 13.049
20260407195300 13.003
20260407195400 12.835
20260407195500 12.927
20260407195600 13.018
20260407195700 12.973
20260407195800 12.881
20260407195900 12.912
20260407200000 13.003
20260407200100 12.851
20260407200200 12.805
20260407200300 12.851
20260407200400 13.003
20260407200500 12.835
20260407200600 12.820
20260407200700 12.896
20260407200800 12.835
20260407200900 12.515
20260407201000 12.576
20260407201100 12.439
20260407201200 12.591
20260407201300 12.439
20260407201400 12.347
20260407201500 12.500
20260407201600 12.454
20260407201700 12.713
20260407201800 12.606
20260407201900 12.271
20260407202000 12.210
20260407202100 12.088
20260407202200 11.965
20260407202300 11.950
20260407202400 11.950
20260407202500 11.904
20260407202600 12.316
20260407202700 11.920
20260407202800 11.859
20260407202900 11.904
20260407203000 12.088
20260407203100 11.828
20260407203200 11.843
20260407203300 11.462
20260407203400 11.523
20260407203500 11.920
20260407203600 11.553
20260407203700 11.294
20260407203800 11.431
20260407203900 11.340
20260407204000 11.523
20260407204100 11.355
20260407204200 11.309
20260407204300 11.233
20260407204400 11.019
20260407204500 11.095
20260407204600 11.065
20260407204700 11.019
20260407204800 10.790
20260407204900 10.897
20260407205000 11.294
20260407205100 10.500
20260407205200 10.699
20260407205300 10.790
20260407205400 10.668
20260407205500 10.424
20260407205600 10.592
20260407205700 10.699
20260407205800 10.561
20260407205900 10.607
20260407210000 10.744
20260407210100 10.592
20260407210200 10.683
20260407210300 10.607
20260407210400 10.454
20260407210500 10.470
20260407210600 10.668
20260407210700 10.653
20260407210800 10.577
20260407210900 10.226
20260407211000 10.500
20260407211100 10.393
20260407211200 10.226
20260407211300 10.424
20260407211400 10.546
20260407211500 10.592
20260407211600 10.332
20260407211700 10.363
20260407211800 10.210
20260407211900 10.363
20260407212000 10.454
20260407212100 10.088
20260407212200 10.012
20260407212300 9.966
20260407212400 9.920
20260407212500 10.256
20260407212600 10.103
20260407212700 10.180
20260407212800 9.737
20260407212900 10.149
20260407213000 10.073
20260407213100 9.997
20260407213200 9.661
20260407213300 9.737
20260407213400 9.432
20260407213500 9.325
20260407213600 9.524
20260407213700 9.630
20260407213800 9.630
20260407213900 9.585
20260407214000 9.524
20260407214100 9.676
20260407214200 9.157
20260407214300 9.539
20260407214400 8.837
20260407214500 9.432
20260407214600 9.447
20260407214700 9.188
20260407214800 9.096
20260407214900 8.608
20260407215000 8.883
20260407215100 8.883
20260407215200 9.234
20260407215300 9.050
20260407215400 8.654
20260407215500 8.852
20260407215600 8.928
20260407215700 8.852
20260407215800 8.928
20260407215900 8.730
20260407220000 8.867
20260407220100 9.035
20260407220200 8.760
20260407220300 8.196
20260407220400 7.997
20260407220500 8.303
20260407220600 8.364
20260407220700 8.165
20260407220800 8.348
20260407220900 8.470
20260407221000 8.364
20260407221100 8.058
20260407221200 8.043
20260407221300 8.058
20260407221400 8.394
20260407221500 8.394
20260407221600 7.875
20260407221700 7.646
20260407221800 7.982
20260407221900 7.478
20260407222000 7.555
20260407222100 7.707
20260407222200 7.417
20260407222300 7.631
20260407222400 8.104
20260407222500 7.494
20260407222600 7.448
20260407222700 7.539
20260407222800 7.662
20260407222900 7.112
20260407223000 7.341
20260407223100 7.356
20260407223200 7.662
20260407223300 7.570
20260407223400 7.143
20260407223500 7.249
20260407223600 7.387
20260407223700 7.173
20260407223800 7.143
20260407223900 7.219
20260407224000 7.097
20260407224100 7.143
20260407224200 6.929
20260407224300 6.914
20260407224400 6.914
20260407224500 7.097
20260407224600 7.036
20260407224700 6.944
20260407224800 7.021
20260407224900 6.990
20260407225000 7.036
20260407225100 6.990
20260407225200 6.853
20260407225300 6.837
20260407225400 6.837
20260407225500 6.853
20260407225600 6.837
20260407225700 6.807
20260407225800 6.807
20260407225900 6.792
20260407230000 6.731
20260407230100 6.715
20260407230200 6.685
20260407230300 6.700
20260407230400 6.746
20260407230500 6.746
20260407230600 6.731
20260407230700 6.700
20260407230800 6.639
20260407230900 6.624
20260407231000 6.593
20260407231100 6.593
20260407231200 6.593
20260407231300 6.624
20260407231400 6.624
20260407231500 6.608
20260407231600 6.624
20260407231700 6.654
20260407231800 6.654
20260407231900 6.654
20260407232000 6.670
20260407232100 6.685
20260407232200 6.700
20260407232300 6.700
20260407232400 6.761
20260407232500 6.746
20260407232600 6.746
20260407232700 6.746
20260407232800 6.731
20260407232900 6.761
20260407233000 6.776
20260407233100 6.822
20260407233200 6.807
20260407233300 6.898
20260407233400 6.898
20260407233500 6.914
20260407233600 7.021
20260407233700 7.021
20260407233800 7.143
20260407233900 7.249
20260407234000 7.158
20260407234100 7.204
20260407234200 7.173
20260407234300 7.173
20260407234400 7.127
20260407234500 7.112
20260407234600 7.082
20260407234700 7.082
20260407234800 7.112
20260407234900 7.082
20260407235000 7.112
20260407235100 7.158
20260407235200 7.158
20260407235300 7.127
20260407235400 7.082
20260407235500 7.143
20260407235600 7.127
20260407235700 7.097
20260407235800 7.082
20260407235900 7.097
20260407240000 7.143