#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 4.167
20260309000200 4.212
20260309000300 4.197
20260309000400 4.228
20260309000500 4.197
20260309000600 4.228
20260309000700 4.228
20260309000800 4.182
20260309000900 4.182
20260309001000 4.136
20260309001100 4.167
20260309001200 4.197
20260309001300 4.212
20260309001400 4.197
20260309001500 4.182
20260309001600 4.212
20260309001700 4.304
20260309001800 4.365
20260309001900 4.472
20260309002000 4.609
20260309002100 4.792
20260309002200 4.777
20260309002300 4.731
20260309002400 4.945
20260309002500 5.006
20260309002600 5.067
20260309002700 5.159
20260309002800 5.204
20260309002900 5.296
20260309003000 5.418
20260309003100 5.494
20260309003200 5.449
20260309003300 5.525
20260309003400 5.372
20260309003500 5.464
20260309003600 5.403
20260309003700 5.250
20260309003800 5.113
20260309003900 5.525
20260309004000 5.204
20260309004100 5.189
20260309004200 5.067
20260309004300 5.189
20260309004400 5.311
20260309004500 5.113
20260309004600 5.204
20260309004700 5.265
20260309004800 5.159
20260309004900 5.098
20260309005000 5.128
20260309005100 5.052
20260309005200 5.067
20260309005300 5.067
20260309005400 5.098
20260309005500 5.021
20260309005600 5.128
20260309005700 5.082
20260309005800 5.143
20260309005900 5.174
20260309010000 5.174
20260309010100 5.479
20260309010200 5.479
20260309010300 5.647
20260309010400 5.647
20260309010500 5.571
20260309010600 5.586
20260309010700 5.540
20260309010800 5.693
20260309010900 5.616
20260309011000 5.708
20260309011100 5.693
20260309011200 5.693
20260309011300 5.632
20260309011400 5.525
20260309011500 5.540
20260309011600 5.723
20260309011700 6.044
20260309011800 6.151
20260309011900 6.257
20260309012000 6.242
20260309012100 6.151
20260309012200 6.334
20260309012300 6.441
20260309012400 6.334
20260309012500 6.196
20260309012600 6.319
20260309012700 6.349
20260309012800 6.227
20260309012900 6.441
20260309013000 6.654
20260309013100 6.639
20260309013200 6.334
20260309013300 6.761
20260309013400 8.409
20260309013500 6.563
20260309013600 7.234
20260309013700 7.692
20260309013800 7.723
20260309013900 7.417
20260309014000 7.662
20260309014100 7.311
20260309014200 7.509
20260309014300 6.975
20260309014400 7.677
20260309014500 7.463
20260309014600 7.921
20260309014700 6.807
20260309014800 7.249
20260309014900 8.318
20260309015000 8.806
20260309015100 7.463
20260309015200 7.952
20260309015300 7.936
20260309015400 8.944
20260309015500 7.784
20260309015600 8.028
20260309015700 8.409
20260309015800 7.814
20260309015900 7.723
20260309020000 7.967
20260309020100 9.264
20260309020200 9.111
20260309020300 8.883
20260309020400 8.150
20260309020500 7.952
20260309020600 8.989
20260309020700 8.425
20260309020800 8.043
20260309020900 7.891
20260309021000 10.668
20260309021100 10.928
20260309021200 10.592
20260309021300 9.508
20260309021400 10.714
20260309021500 11.095
20260309021600 11.172
20260309021700 9.524
20260309021800 10.454
20260309021900 10.775
20260309022000 9.920
20260309022100 10.241
20260309022200 10.256
20260309022300 10.485
20260309022400 10.256
20260309022500 10.805
20260309022600 11.019
20260309022700 10.744
20260309022800 11.385
20260309022900 11.431
20260309023000 10.821
20260309023100 10.500
20260309023200 10.760
20260309023300 10.516
20260309023400 10.851
20260309023500 10.805
20260309023600 11.019
20260309023700 11.309
20260309023800 11.141
20260309023900 10.989
20260309024000 10.867
20260309024100 11.294
20260309024200 10.103
20260309024300 11.965
20260309024400 11.355
20260309024500 11.309
20260309024600 11.553
20260309024700 11.660
20260309024800 11.523
20260309024900 11.324
20260309025000 11.248
20260309025100 11.370
20260309025200 11.401
20260309025300 11.721
20260309025400 11.660
20260309025500 11.920
20260309025600 11.859
20260309025700 11.691
20260309025800 11.675
20260309025900 11.691
20260309030000 11.935
20260309030100 11.935
20260309030200 12.194
20260309030300 12.088
20260309030400 11.935
20260309030500 11.462
20260309030600 12.286
20260309030700 12.301
20260309030800 12.484
20260309030900 12.316
20260309031000 12.515
20260309031100 12.347
20260309031200 12.423
20260309031300 12.591
20260309031400 12.545
20260309031500 12.225
20260309031600 12.240
20260309031700 12.286
20260309031800 12.393
20260309031900 11.904
20260309032000 11.523
20260309032100 12.912
20260309032200 12.149
20260309032300 12.744
20260309032400 12.744
20260309032500 12.713
20260309032600 12.927
20260309032700 12.622
20260309032800 12.713
20260309032900 12.942
20260309033000 12.713
20260309033100 12.820
20260309033200 12.805
20260309033300 13.141
20260309033400 13.232
20260309033500 12.820
20260309033600 12.896
20260309033700 12.896
20260309033800 12.866
20260309033900 13.171
20260309034000 13.064
20260309034100 12.835
20260309034200 12.988
20260309034300 12.942
20260309034400 13.064
20260309034500 13.339
20260309034600 13.110
20260309034700 13.034
20260309034800 13.034
20260309034900 13.339
20260309035000 13.232
20260309035100 13.431
20260309035200 13.492
20260309035300 13.507
20260309035400 13.324
20260309035500 13.339
20260309035600 13.171
20260309035700 13.690
20260309035800 13.598
20260309035900 13.705
20260309040000 13.659
20260309040100 13.965
20260309040200 13.659
20260309040300 13.431
20260309040400 14.072
20260309040500 14.072
20260309040600 13.995
20260309040700 14.255
20260309040800 14.300
20260309040900 14.148
20260309041000 14.316
20260309041100 14.423
20260309041200 14.255
20260309041300 14.148
20260309041400 14.438
20260309041500 14.392
20260309041600 14.468
20260309041700 14.529
20260309041800 14.285
20260309041900 14.239
20260309042000 15.140
20260309042100 14.514
20260309042200 14.652
20260309042300 14.560
20260309042400 14.941
20260309042500 14.941
20260309042600 14.880
20260309042700 15.125
20260309042800 15.064
20260309042900 14.987
20260309043000 15.155
20260309043100 15.109
20260309043200 15.064
20260309043300 15.399
20260309043400 15.399
20260309043500 15.231
20260309043600 15.293
20260309043700 15.338
20260309043800 15.277
20260309043900 15.155
20260309044000 15.323
20260309044100 15.552
20260309044200 15.552
20260309044300 15.567
20260309044400 15.659
20260309044500 15.689
20260309044600 15.842
20260309044700 15.842
20260309044800 15.888
20260309044900 15.857
20260309045000 15.979
20260309045100 16.010
20260309045200 15.964
20260309045300 15.872
20260309045400 16.132
20260309045500 16.117
20260309045600 16.056
20260309045700 16.132
20260309045800 16.224
20260309045900 16.208
20260309050000 16.224
20260309050100 16.269
20260309050200 16.285
20260309050300 16.285
20260309050400 16.269
20260309050500 16.330
20260309050600 16.422
20260309050700 16.575
20260309050800 16.483
20260309050900 16.651
20260309051000 16.636
20260309051100 16.697
20260309051200 16.590
20260309051300 16.575
20260309051400 16.498
20260309051500 16.452
20260309051600 16.422
20260309051700 16.697
20260309051800 16.697
20260309051900 16.727
20260309052000 16.742
20260309052100 16.712
20260309052200 16.422
20260309052300 16.575
20260309052400 16.712
20260309052500 16.956
20260309052600 16.956
20260309052700 16.773
20260309052800 16.575
20260309052900 16.834
20260309053000 16.880
20260309053100 16.819
20260309053200 15.903
20260309053300 15.842
20260309053400 16.071
20260309053500 16.376
20260309053600 16.376
20260309053700 16.712
20260309053800 16.712
20260309053900 16.330
20260309054000 13.156
20260309054100 13.812
20260309054200 13.400
20260309054300 13.156
20260309054400 13.232
20260309054500 14.087
20260309054600 13.461
20260309054700 13.354
20260309054800 13.629
20260309054900 13.690
20260309055000 13.614
20260309055100 13.690
20260309055200 13.919
20260309055300 13.934
20260309055400 13.980
20260309055500 14.194
20260309055600 14.636
20260309055700 15.521
20260309055800 14.407
20260309055900 14.346
20260309060000 13.873
20260309060100 13.370
20260309060200 11.355
20260309060300 11.462
20260309060400 12.545
20260309060500 12.194
20260309060600 12.164
20260309060700 12.103
20260309060800 12.072
20260309060900 12.088
20260309061000 11.981
20260309061100 12.545
20260309061200 12.347
20260309061300 12.439
20260309061400 12.362
20260309061500 12.652
20260309061600 13.003
20260309061700 13.003
20260309061800 12.591
20260309061900 12.515
20260309062000 12.194
20260309062100 12.606
20260309062200 12.805
20260309062300 12.881
20260309062400 12.927
20260309062500 13.141
20260309062600 13.110
20260309062700 13.156
20260309062800 13.141
20260309062900 12.973
20260309063000 12.698
20260309063100 12.729
20260309063200 12.637
20260309063300 12.973
20260309063400 12.454
20260309063500 12.454
20260309063600 12.637
20260309063700 12.393
20260309063800 12.347
20260309063900 12.225
20260309064000 12.622
20260309064100 12.652
20260309064200 13.095
20260309064300 12.973
20260309064400 12.881
20260309064500 12.759
20260309064600 13.278
20260309064700 13.003
20260309064800 12.942
20260309064900 12.759
20260309065000 12.454
20260309065100 12.454
20260309065200 12.820
20260309065300 12.698
20260309065400 12.606
20260309065500 12.591
20260309065600 12.179
20260309065700 12.194
20260309065800 11.080
20260309065900 11.141
20260309070000 10.393
20260309070100 10.867
20260309070200 11.492
20260309070300 11.416
20260309070400 11.324
20260309070500 11.385
20260309070600 11.370
20260309070700 11.462
20260309070800 11.233
20260309070900 10.928
20260309071000 10.683
20260309071100 10.699
20260309071200 10.790
20260309071300 10.805
20260309071400 10.699
20260309071500 10.607
20260309071600 10.454
20260309071700 10.622
20260309071800 10.638
20260309071900 10.470
20260309072000 10.867
20260309072100 10.409
20260309072200 10.577
20260309072300 10.134
20260309072400 9.997
20260309072500 9.981
20260309072600 10.287
20260309072700 10.210
20260309072800 9.814
20260309072900 9.875
20260309073000 10.103
20260309073100 10.287
20260309073200 9.890
20260309073300 9.905
20260309073400 10.012
20260309073500 9.752
20260309073600 10.088
20260309073700 9.798
20260309073800 9.707
20260309073900 9.814
20260309074000 9.508
20260309074100 9.661
20260309074200 9.462
20260309074300 9.462
20260309074400 9.417
20260309074500 9.432
20260309074600 9.417
20260309074700 9.569
20260309074800 9.249
20260309074900 9.218
20260309075000 9.234
20260309075100 9.218
20260309075200 9.279
20260309075300 9.279
20260309075400 9.142
20260309075500 9.127
20260309075600 9.111
20260309075700 9.264
20260309075800 9.218
20260309075900 9.188
20260309080000 9.173
20260309080100 9.234
20260309080200 9.249
20260309080300 9.234
20260309080400 9.127
20260309080500 9.310
20260309080600 9.142
20260309080700 9.142
20260309080800 9.203
20260309080900 9.081
20260309081000 9.035
20260309081100 9.188
20260309081200 9.127
20260309081300 9.173
20260309081400 9.050
20260309081500 9.050
20260309081600 9.142
20260309081700 9.020
20260309081800 9.066
20260309081900 9.050
20260309082000 9.035
20260309082100 8.974
20260309082200 9.173
20260309082300 9.127
20260309082400 9.035
20260309082500 9.081
20260309082600 9.142
20260309082700 9.142
20260309082800 9.066
20260309082900 9.249
20260309083000 9.157
20260309083100 9.096
20260309083200 9.142
20260309083300 9.050
20260309083400 8.974
20260309083500 9.035
20260309083600 9.050
20260309083700 8.944
20260309083800 8.989
20260309083900 9.035
20260309084000 8.913
20260309084100 8.806
20260309084200 8.974
20260309084300 8.959
20260309084400 8.760
20260309084500 8.745
20260309084600 8.715
20260309084700 8.852
20260309084800 8.776
20260309084900 8.593
20260309085000 8.577
20260309085100 8.638
20260309085200 8.577
20260309085300 8.364
20260309085400 8.532
20260309085500 8.501
20260309085600 8.348
20260309085700 8.226
20260309085800 8.394
20260309085900 8.287
20260309090000 8.318
20260309090100 8.104
20260309090200 8.287
20260309090300 7.860
20260309090400 8.028
20260309090500 7.829
20260309090600 7.891
20260309090700 7.982
20260309090800 7.906
20260309090900 7.784
20260309091000 7.738
20260309091100 7.829
20260309091200 7.982
20260309091300 7.768
20260309091400 7.784
20260309091500 8.058
20260309091600 8.058
20260309091700 7.372
20260309091800 7.249
20260309091900 8.074
20260309092000 7.662
20260309092100 7.631
20260309092200 7.417
20260309092300 7.601
20260309092400 6.944
20260309092500 7.265
20260309092600 7.677
20260309092700 7.387
20260309092800 7.341
20260309092900 7.692
20260309093000 7.494
20260309093100 7.387
20260309093200 6.929
20260309093300 7.036
20260309093400 7.234
20260309093500 7.097
20260309093600 7.082
20260309093700 7.234
20260309093800 7.097
20260309093900 6.776
20260309094000 6.746
20260309094100 7.066
20260309094200 6.990
20260309094300 7.097
20260309094400 6.990
20260309094500 6.654
20260309094600 6.898
20260309094700 6.853
20260309094800 6.868
20260309094900 6.792
20260309095000 6.715
20260309095100 6.776
20260309095200 6.593
20260309095300 6.807
20260309095400 6.395
20260309095500 6.456
20260309095600 6.532
20260309095700 6.517
20260309095800 6.471
20260309095900 6.486
20260309100000 6.471
20260309100100 6.212
20260309100200 6.120
20260309100300 6.288
20260309100400 6.303
20260309100500 6.456
20260309100600 6.181
20260309100700 6.273
20260309100800 6.227
20260309100900 6.181
20260309101000 6.273
20260309101100 6.425
20260309101200 6.395
20260309101300 5.830
20260309101400 5.861
20260309101500 6.257
20260309101600 5.922
20260309101700 6.090
20260309101800 5.800
20260309101900 5.891
20260309102000 6.090
20260309102100 5.952
20260309102200 5.616
20260309102300 5.601
20260309102400 5.510
20260309102500 5.571
20260309102600 6.120
20260309102700 5.418
20260309102800 5.479
20260309102900 5.525
20260309103000 5.296
20260309103100 5.403
20260309103200 5.372
20260309103300 5.479
20260309103400 5.296
20260309103500 5.678
20260309103600 5.128
20260309103700 5.067
20260309103800 5.052
20260309103900 5.357
20260309104000 5.128
20260309104100 5.143
20260309104200 4.945
20260309104300 5.098
20260309104400 5.082
20260309104500 4.884
20260309104600 4.823
20260309104700 5.174
20260309104800 5.021
20260309104900 4.823
20260309105000 4.991
20260309105100 4.838
20260309105200 4.716
20260309105300 4.655
20260309105400 4.701
20260309105500 4.747
20260309105600 4.762
20260309105700 4.655
20260309105800 4.884
20260309105900 4.701
20260309110000 4.731
20260309110100 4.853
20260309110200 4.823
20260309110300 4.548
20260309110400 4.518
20260309110500 4.502
20260309110600 4.441
20260309110700 4.701
20260309110800 4.502
20260309110900 4.640
20260309111000 4.563
20260309111100 4.487
20260309111200 4.487
20260309111300 4.441
20260309111400 4.518
20260309111500 4.472
20260309111600 4.380
20260309111700 4.594
20260309111800 4.319
20260309111900 4.350
20260309112000 4.319
20260309112100 4.304
20260309112200 4.319
20260309112300 4.289
20260309112400 4.289
20260309112500 4.334
20260309112600 4.273
20260309112700 4.273
20260309112800 4.258
20260309112900 4.273
20260309113000 4.273
20260309113100 4.319
20260309113200 4.273
20260309113300 4.258
20260309113400 4.258
20260309113500 4.243
20260309113600 4.243
20260309113700 4.258
20260309113800 4.258
20260309113900 4.243
20260309114000 4.228
20260309114100 4.228
20260309114200 4.228
20260309114300 4.228
20260309114400 4.273
20260309114500 4.273
20260309114600 4.304
20260309114700 4.334
20260309114800 4.548
20260309114900 4.548
20260309115000 4.640
20260309115100 4.579
20260309115200 4.548
20260309115300 4.563
20260309115400 4.594
20260309115500 4.594
20260309115600 4.609
20260309115700 4.579
20260309115800 4.518
20260309115900 4.609
20260309120000 4.502
20260309120100 4.563
20260309120200 4.624
20260309120300 4.502
20260309120400 4.472
20260309120500 4.502
20260309120600 4.533
20260309120700 4.426
20260309120800 4.563
20260309120900 4.579
20260309121000 4.533
20260309121100 4.518
20260309121200 4.624
20260309121300 4.579
20260309121400 4.777
20260309121500 4.670
20260309121600 4.701
20260309121700 4.609
20260309121800 4.655
20260309121900 4.685
20260309122000 4.655
20260309122100 4.655
20260309122200 4.685
20260309122300 4.808
20260309122400 4.685
20260309122500 4.777
20260309122600 4.792
20260309122700 4.899
20260309122800 4.792
20260309122900 4.853
20260309123000 4.869
20260309123100 4.869
20260309123200 4.853
20260309123300 4.975
20260309123400 5.128
20260309123500 5.067
20260309123600 5.281
20260309123700 5.281
20260309123800 5.189
20260309123900 5.281
20260309124000 5.250
20260309124100 5.357
20260309124200 5.372
20260309124300 5.281
20260309124400 5.479
20260309124500 5.540
20260309124600 5.494
20260309124700 5.510
20260309124800 5.388
20260309124900 5.281
20260309125000 5.388
20260309125100 5.510
20260309125200 5.418
20260309125300 5.449
20260309125400 5.601
20260309125500 5.418
20260309125600 5.800
20260309125700 5.662
20260309125800 5.388
20260309125900 5.510
20260309130000 5.586
20260309130100 5.388
20260309130200 5.479
20260309130300 5.418
20260309130400 5.418
20260309130500 5.479
20260309130600 5.449
20260309130700 5.479
20260309130800 5.479
20260309130900 5.464
20260309131000 5.525
20260309131100 5.494
20260309131200 5.494
20260309131300 5.494
20260309131400 5.510
20260309131500 5.555
20260309131600 5.540
20260309131700 5.586
20260309131800 5.693
20260309131900 5.739
20260309132000 5.906
20260309132100 6.181
20260309132200 6.029
20260309132300 6.059
20260309132400 6.029
20260309132500 6.013
20260309132600 6.074
20260309132700 6.135
20260309132800 6.105
20260309132900 6.654
20260309133000 6.502
20260309133100 6.731
20260309133200 6.807
20260309133300 6.639
20260309133400 6.654
20260309133500 6.685
20260309133600 6.273
20260309133700 6.532
20260309133800 7.539
20260309133900 6.471
20260309134000 6.807
20260309134100 6.441
20260309134200 6.471
20260309134300 7.356
20260309134400 7.448
20260309134500 7.051
20260309134600 7.265
20260309134700 7.952
20260309134800 7.127
20260309134900 7.402
20260309135000 7.555
20260309135100 8.013
20260309135200 7.265
20260309135300 7.112
20260309135400 7.448
20260309135500 8.058
20260309135600 7.478
20260309135700 7.433
20260309135800 8.196
20260309135900 7.311
20260309140000 7.555
20260309140100 7.204
20260309140200 7.417
20260309140300 7.860
20260309140400 7.753
20260309140500 8.699
20260309140600 9.936
20260309140700 8.028
20260309140800 8.364
20260309140900 8.150
20260309141000 7.463
20260309141100 8.623
20260309141200 10.699
20260309141300 8.562
20260309141400 9.127
20260309141500 8.272
20260309141600 8.699
20260309141700 10.119
20260309141800 10.897
20260309141900 10.668
20260309142000 9.768
20260309142100 8.974
20260309142200 8.684
20260309142300 10.317
20260309142400 9.524
20260309142500 10.546
20260309142600 9.997
20260309142700 9.951
20260309142800 9.508
20260309142900 10.073
20260309143000 10.836
20260309143100 9.875
20260309143200 9.966
20260309143300 10.332
20260309143400 10.058
20260309143500 10.287
20260309143600 9.600
20260309143700 9.691
20260309143800 10.622
20260309143900 11.019
20260309144000 10.943
20260309144100 10.500
20260309144200 10.622
20260309144300 10.531
20260309144400 10.500
20260309144500 10.821
20260309144600 10.958
20260309144700 10.790
20260309144800 10.943
20260309144900 10.989
20260309145000 11.095
20260309145100 11.324
20260309145200 11.355
20260309145300 11.233
20260309145400 11.523
20260309145500 11.569
20260309145600 11.538
20260309145700 11.569
20260309145800 11.126
20260309145900 11.523
20260309150000 11.431
20260309150100 11.752
20260309150200 11.492
20260309150300 11.508
20260309150400 11.752
20260309150500 11.584
20260309150600 11.706
20260309150700 11.736
20260309150800 12.072
20260309150900 11.920
20260309151000 11.782
20260309151100 11.767
20260309151200 11.950
20260309151300 11.935
20260309151400 11.859
20260309151500 11.675
20260309151600 12.423
20260309151700 11.782
20260309151800 12.545
20260309151900 12.713
20260309152000 12.469
20260309152100 12.362
20260309152200 12.393
20260309152300 12.210
20260309152400 12.545
20260309152500 12.591
20260309152600 12.683
20260309152700 12.637
20260309152800 12.820
20260309152900 12.423
20260309153000 12.805
20260309153100 12.576
20260309153200 12.561
20260309153300 12.454
20260309153400 12.942
20260309153500 13.263
20260309153600 12.637
20260309153700 12.973
20260309153800 12.698
20260309153900 12.500
20260309154000 12.637
20260309154100 12.790
20260309154200 12.637
20260309154300 12.606
20260309154400 12.729
20260309154500 12.927
20260309154600 13.064
20260309154700 12.912
20260309154800 12.881
20260309154900 12.973
20260309155000 13.034
20260309155100 12.988
20260309155200 13.156
20260309155300 13.080
20260309155400 13.385
20260309155500 13.614
20260309155600 13.339
20260309155700 13.339
20260309155800 13.186
20260309155900 13.186
20260309160000 13.385
20260309160100 13.522
20260309160200 13.476
20260309160300 13.202
20260309160400 12.912
20260309160500 13.278
20260309160600 13.415
20260309160700 13.522
20260309160800 13.736
20260309160900 13.736
20260309161000 13.690
20260309161100 13.629
20260309161200 13.400
20260309161300 13.690
20260309161400 13.904
20260309161500 13.598
20260309161600 13.446
20260309161700 13.461
20260309161800 13.843
20260309161900 14.026
20260309162000 14.117
20260309162100 13.995
20260309162200 13.888
20260309162300 14.392
20260309162400 14.362
20260309162500 14.270
20260309162600 14.072
20260309162700 14.377
20260309162800 14.331
20260309162900 14.545
20260309163000 14.514
20260309163100 14.514
20260309163200 14.606
20260309163300 14.697
20260309163400 14.606
20260309163500 14.377
20260309163600 14.514
20260309163700 14.423
20260309163800 14.316
20260309163900 14.392
20260309164000 14.453
20260309164100 14.499
20260309164200 14.667
20260309164300 14.819
20260309164400 14.529
20260309164500 14.987
20260309164600 15.109
20260309164700 14.865
20260309164800 15.216
20260309164900 15.216
20260309165000 15.247
20260309165100 15.201
20260309165200 14.941
20260309165300 15.140
20260309165400 15.491
20260309165500 15.293
20260309165600 15.338
20260309165700 15.338
20260309165800 15.399
20260309165900 15.521
20260309170000 15.445
20260309170100 15.460
20260309170200 15.628
20260309170300 15.628
20260309170400 15.674
20260309170500 15.750
20260309170600 15.872
20260309170700 15.872
20260309170800 15.659
20260309170900 15.750
20260309171000 15.964
20260309171100 15.949
20260309171200 15.934
20260309171300 16.010
20260309171400 16.071
20260309171500 16.162
20260309171600 16.147
20260309171700 16.162
20260309171800 16.162
20260309171900 16.178
20260309172000 16.208
20260309172100 16.285
20260309172200 16.391
20260309172300 16.468
20260309172400 16.468
20260309172500 16.513
20260309172600 16.590
20260309172700 16.620
20260309172800 16.620
20260309172900 16.620
20260309173000 16.636
20260309173100 16.742
20260309173200 16.788
20260309173300 16.865
20260309173400 16.926
20260309173500 16.971
20260309173600 16.926
20260309173700 16.987
20260309173800 16.971
20260309173900 16.956
20260309174000 17.002
20260309174100 17.002
20260309174200 17.017
20260309174300 17.048
20260309174400 17.109
20260309174500 17.139
20260309174600 17.154
20260309174700 17.185
20260309174800 17.185
20260309174900 17.170
20260309175000 16.834
20260309175100 16.834
20260309175200 16.849
20260309175300 16.758
20260309175400 12.377
20260309175500 12.561
20260309175600 12.164
20260309175700 12.927
20260309175800 12.469
20260309175900 12.667
20260309180000 11.798
20260309180100 12.454
20260309180200 12.347
20260309180300 12.088
20260309180400 11.630
20260309180500 11.904
20260309180600 11.569
20260309180700 11.798
20260309180800 11.660
20260309180900 13.141
20260309181000 12.835
20260309181100 12.377
20260309181200 12.286
20260309181300 13.095
20260309181400 12.698
20260309181500 12.790
20260309181600 13.476
20260309181700 12.225
20260309181800 12.088
20260309181900 12.393
20260309182000 12.393
20260309182100 12.332
20260309182200 12.271
20260309182300 12.347
20260309182400 12.622
20260309182500 12.301
20260309182600 13.003
20260309182700 12.851
20260309182800 12.820
20260309182900 12.622
20260309183000 12.667
20260309183100 12.606
20260309183200 13.141
20260309183300 12.896
20260309183400 12.851
20260309183500 13.247
20260309183600 13.370
20260309183700 13.339
20260309183800 13.278
20260309183900 13.476
20260309184000 13.553
20260309184100 13.385
20260309184200 13.431
20260309184300 13.751
20260309184400 12.957
20260309184500 13.125
20260309184600 13.171
20260309184700 13.278
20260309184800 13.339
20260309184900 13.186
20260309185000 13.186
20260309185100 12.912
20260309185200 12.820
20260309185300 12.881
20260309185400 12.744
20260309185500 12.683
20260309185600 12.835
20260309185700 12.759
20260309185800 12.683
20260309185900 12.622
20260309190000 12.637
20260309190100 12.271
20260309190200 12.408
20260309190300 12.362
20260309190400 12.362
20260309190500 12.088
20260309190600 12.286
20260309190700 11.446
20260309190800 11.965
20260309190900 12.011
20260309191000 11.157
20260309191100 11.477
20260309191200 11.599
20260309191300 11.340
20260309191400 11.599
20260309191500 11.675
20260309191600 11.508
20260309191700 11.431
20260309191800 11.385
20260309191900 11.324
20260309192000 11.233
20260309192100 11.279
20260309192200 11.065
20260309192300 10.912
20260309192400 10.561
20260309192500 10.821
20260309192600 11.050
20260309192700 10.683
20260309192800 10.470
20260309192900 10.516
20260309193000 10.332
20260309193100 10.378
20260309193200 10.256
20260309193300 10.149
20260309193400 10.378
20260309193500 10.149
20260309193600 10.073
20260309193700 10.073
20260309193800 9.966
20260309193900 10.134
20260309194000 9.997
20260309194100 10.012
20260309194200 9.890
20260309194300 9.814
20260309194400 9.936
20260309194500 10.149
20260309194600 9.844
20260309194700 9.859
20260309194800 9.752
20260309194900 9.707
20260309195000 9.661
20260309195100 9.539
20260309195200 9.737
20260309195300 9.676
20260309195400 9.676
20260309195500 9.646
20260309195600 9.600
20260309195700 9.539
20260309195800 9.707
20260309195900 9.310
20260309200000 9.279
20260309200100 9.371
20260309200200 9.325
20260309200300 9.234
20260309200400 9.691
20260309200500 9.127
20260309200600 9.157
20260309200700 9.478
20260309200800 9.188
20260309200900 9.157
20260309201000 9.020
20260309201100 9.081
20260309201200 9.188
20260309201300 9.081
20260309201400 9.127
20260309201500 9.142
20260309201600 9.218
20260309201700 9.005
20260309201800 9.081
20260309201900 9.096
20260309202000 9.066
20260309202100 9.234
20260309202200 9.157
20260309202300 9.035
20260309202400 9.081
20260309202500 9.111
20260309202600 9.340
20260309202700 9.066
20260309202800 9.173
20260309202900 9.096
20260309203000 9.096
20260309203100 9.111
20260309203200 9.111
20260309203300 9.127
20260309203400 9.188
20260309203500 9.096
20260309203600 9.081
20260309203700 9.173
20260309203800 9.081
20260309203900 9.142
20260309204000 9.127
20260309204100 9.188
20260309204200 9.096
20260309204300 9.157
20260309204400 9.249
20260309204500 9.173
20260309204600 9.111
20260309204700 9.111
20260309204800 9.066
20260309204900 9.050
20260309205000 9.035
20260309205100 9.066
20260309205200 9.173
20260309205300 8.974
20260309205400 9.005
20260309205500 8.959
20260309205600 8.944
20260309205700 9.005
20260309205800 8.760
20260309205900 8.852
20260309210000 8.806
20260309210100 8.577
20260309210200 8.654
20260309210300 8.699
20260309210400 8.532
20260309210500 8.883
20260309210600 8.577
20260309210700 8.547
20260309210800 8.532
20260309210900 8.333
20260309211000 8.409
20260309211100 8.303
20260309211200 8.440
20260309211300 8.119
20260309211400 8.180
20260309211500 8.242
20260309211600 8.135
20260309211700 8.013
20260309211800 7.845
20260309211900 7.891
20260309212000 7.936
20260309212100 8.119
20260309212200 8.180
20260309212300 7.860
20260309212400 7.891
20260309212500 7.936
20260309212600 7.860
20260309212700 7.952
20260309212800 7.921
20260309212900 7.753
20260309213000 7.723
20260309213100 7.784
20260309213200 7.570
20260309213300 7.295
20260309213400 7.509
20260309213500 7.478
20260309213600 7.601
20260309213700 7.463
20260309213800 7.448
20260309213900 7.509
20260309214000 7.280
20260309214100 7.265
20260309214200 7.555
20260309214300 7.478
20260309214400 7.631
20260309214500 7.066
20260309214600 7.478
20260309214700 7.158
20260309214800 7.539
20260309214900 7.295
20260309215000 7.402
20260309215100 6.944
20260309215200 6.975
20260309215300 7.021
20260309215400 7.158
20260309215500 7.295
20260309215600 6.761
20260309215700 6.975
20260309215800 6.532
20260309215900 6.746
20260309220000 6.990
20260309220100 6.837
20260309220200 6.746
20260309220300 7.158
20260309220400 6.639
20260309220500 6.960
20260309220600 6.883
20260309220700 6.746
20260309220800 6.853
20260309220900 6.868
20260309221000 6.288
20260309221100 6.349
20260309221200 6.227
20260309221300 6.761
20260309221400 6.517
20260309221500 6.731
20260309221600 6.273
20260309221700 6.654
20260309221800 6.502
20260309221900 6.639
20260309222000 6.441
20260309222100 6.029
20260309222200 6.074
20260309222300 6.303
20260309222400 6.288
20260309222500 6.319
20260309222600 6.380
20260309222700 6.456
20260309222800 6.044
20260309222900 5.784
20260309223000 5.845
20260309223100 5.632
20260309223200 5.708
20260309223300 6.166
20260309223400 6.135
20260309223500 5.830
20260309223600 5.754
20260309223700 5.723
20260309223800 5.479
20260309223900 5.754
20260309224000 5.632
20260309224100 5.540
20260309224200 5.510
20260309224300 5.800
20260309224400 5.479
20260309224500 5.525
20260309224600 5.449
20260309224700 5.662
20260309224800 5.403
20260309224900 5.449
20260309225000 5.265
20260309225100 5.510
20260309225200 5.281
20260309225300 5.235
20260309225400 5.159
20260309225500 5.418
20260309225600 5.143
20260309225700 5.174
20260309225800 5.159
20260309225900 5.113
20260309230000 5.128
20260309230100 4.975
20260309230200 5.021
20260309230300 5.098
20260309230400 4.960
20260309230500 4.991
20260309230600 5.174
20260309230700 5.082
20260309230800 5.128
20260309230900 5.052
20260309231000 4.945
20260309231100 4.975
20260309231200 5.006
20260309231300 5.006
20260309231400 4.777
20260309231500 4.808
20260309231600 4.670
20260309231700 4.853
20260309231800 4.701
20260309231900 4.808
20260309232000 4.808
20260309232100 4.762
20260309232200 4.792
20260309232300 4.716
20260309232400 4.716
20260309232500 4.624
20260309232600 4.685
20260309232700 4.701
20260309232800 4.640
20260309232900 4.670
20260309233000 4.685
20260309233100 4.609
20260309233200 4.640
20260309233300 4.655
20260309233400 4.609
20260309233500 4.579
20260309233600 4.548
20260309233700 4.533
20260309233800 4.518
20260309233900 4.411
20260309234000 4.365
20260309234100 4.365
20260309234200 4.334
20260309234300 4.457
20260309234400 4.502
20260309234500 4.502
20260309234600 4.502
20260309234700 4.502
20260309234800 4.518
20260309234900 4.502
20260309235000 4.502
20260309235100 4.487
20260309235200 4.502
20260309235300 4.502
20260309235400 4.533
20260309235500 4.548
20260309235600 4.548
20260309235700 4.548
20260309235800 4.579
20260309235900 4.609
20260309240000 4.655