#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 4.991
20260311000200 5.006
20260311000300 5.021
20260311000400 4.975
20260311000500 4.991
20260311000600 4.991
20260311000700 4.991
20260311000800 4.975
20260311000900 4.991
20260311001000 4.991
20260311001100 4.991
20260311001200 4.975
20260311001300 4.960
20260311001400 4.975
20260311001500 4.991
20260311001600 4.991
20260311001700 4.991
20260311001800 4.975
20260311001900 5.067
20260311002000 5.067
20260311002100 5.159
20260311002200 5.113
20260311002300 5.235
20260311002400 5.296
20260311002500 5.311
20260311002600 5.281
20260311002700 5.220
20260311002800 5.098
20260311002900 5.082
20260311003000 5.265
20260311003100 5.235
20260311003200 5.296
20260311003300 5.357
20260311003400 5.311
20260311003500 5.357
20260311003600 5.403
20260311003700 5.403
20260311003800 5.311
20260311003900 5.342
20260311004000 5.342
20260311004100 5.357
20260311004200 5.342
20260311004300 5.265
20260311004400 5.250
20260311004500 5.265
20260311004600 5.296
20260311004700 5.464
20260311004800 5.510
20260311004900 5.296
20260311005000 5.326
20260311005100 5.357
20260311005200 5.326
20260311005300 5.296
20260311005400 5.296
20260311005500 5.342
20260311005600 5.372
20260311005700 5.372
20260311005800 5.342
20260311005900 5.326
20260311010000 5.357
20260311010100 5.342
20260311010200 5.449
20260311010300 5.571
20260311010400 5.601
20260311010500 5.479
20260311010600 5.479
20260311010700 5.479
20260311010800 5.479
20260311010900 5.494
20260311011000 5.418
20260311011100 5.449
20260311011200 5.494
20260311011300 5.540
20260311011400 5.555
20260311011500 5.601
20260311011600 5.601
20260311011700 5.632
20260311011800 5.616
20260311011900 5.739
20260311012000 5.754
20260311012100 5.876
20260311012200 6.044
20260311012300 5.815
20260311012400 5.754
20260311012500 5.693
20260311012600 5.906
20260311012700 5.937
20260311012800 5.891
20260311012900 6.029
20260311013000 6.090
20260311013100 6.120
20260311013200 6.029
20260311013300 5.815
20260311013400 5.845
20260311013500 5.876
20260311013600 5.922
20260311013700 5.891
20260311013800 5.967
20260311013900 6.029
20260311014000 6.059
20260311014100 6.074
20260311014200 6.074
20260311014300 6.257
20260311014400 6.257
20260311014500 6.257
20260311014600 6.181
20260311014700 6.151
20260311014800 5.983
20260311014900 6.044
20260311015000 6.212
20260311015100 6.349
20260311015200 6.807
20260311015300 6.532
20260311015400 6.746
20260311015500 6.990
20260311015600 6.807
20260311015700 6.807
20260311015800 6.624
20260311015900 6.578
20260311020000 7.158
20260311020100 7.112
20260311020200 6.837
20260311020300 7.143
20260311020400 7.646
20260311020500 7.616
20260311020600 7.341
20260311020700 7.387
20260311020800 7.311
20260311020900 7.249
20260311021000 7.005
20260311021100 7.173
20260311021200 7.784
20260311021300 7.372
20260311021400 7.265
20260311021500 7.417
20260311021600 7.814
20260311021700 7.509
20260311021800 7.677
20260311021900 7.692
20260311022000 7.723
20260311022100 7.539
20260311022200 7.585
20260311022300 7.509
20260311022400 7.692
20260311022500 7.814
20260311022600 8.089
20260311022700 8.608
20260311022800 8.425
20260311022900 7.662
20260311023000 8.379
20260311023100 8.577
20260311023200 9.020
20260311023300 8.150
20260311023400 8.119
20260311023500 9.234
20260311023600 7.982
20260311023700 8.486
20260311023800 8.318
20260311023900 8.928
20260311024000 8.364
20260311024100 8.898
20260311024200 8.425
20260311024300 8.959
20260311024400 9.859
20260311024500 8.898
20260311024600 8.623
20260311024700 8.562
20260311024800 8.501
20260311024900 8.730
20260311025000 8.608
20260311025100 9.050
20260311025200 8.470
20260311025300 8.470
20260311025400 9.768
20260311025500 8.959
20260311025600 9.966
20260311025700 11.279
20260311025800 10.058
20260311025900 9.493
20260311030000 9.386
20260311030100 9.142
20260311030200 10.134
20260311030300 9.310
20260311030400 8.959
20260311030500 10.531
20260311030600 9.020
20260311030700 8.760
20260311030800 9.081
20260311030900 12.042
20260311031000 10.577
20260311031100 11.965
20260311031200 12.164
20260311031300 10.241
20260311031400 12.713
20260311031500 12.500
20260311031600 12.530
20260311031700 10.683
20260311031800 11.935
20260311031900 11.340
20260311032000 11.385
20260311032100 11.553
20260311032200 11.508
20260311032300 11.691
20260311032400 11.614
20260311032500 11.340
20260311032600 11.553
20260311032700 11.141
20260311032800 12.484
20260311032900 12.210
20260311033000 11.111
20260311033100 12.423
20260311033200 11.782
20260311033300 12.835
20260311033400 12.698
20260311033500 10.821
20260311033600 11.065
20260311033700 11.859
20260311033800 11.874
20260311033900 12.362
20260311034000 12.011
20260311034100 12.805
20260311034200 12.835
20260311034300 12.835
20260311034400 12.881
20260311034500 12.805
20260311034600 12.912
20260311034700 12.347
20260311034800 13.003
20260311034900 12.866
20260311035000 12.835
20260311035100 12.805
20260311035200 12.774
20260311035300 12.820
20260311035400 12.729
20260311035500 12.667
20260311035600 12.881
20260311035700 12.835
20260311035800 13.018
20260311035900 13.049
20260311040000 12.942
20260311040100 13.034
20260311040200 12.957
20260311040300 12.713
20260311040400 12.957
20260311040500 13.110
20260311040600 12.927
20260311040700 13.217
20260311040800 13.415
20260311040900 13.110
20260311041000 12.957
20260311041100 12.851
20260311041200 13.202
20260311041300 13.156
20260311041400 13.263
20260311041500 13.018
20260311041600 13.064
20260311041700 13.217
20260311041800 13.247
20260311041900 13.400
20260311042000 13.125
20260311042100 13.385
20260311042200 13.263
20260311042300 13.247
20260311042400 13.186
20260311042500 13.431
20260311042600 13.125
20260311042700 13.339
20260311042800 13.156
20260311042900 13.110
20260311043000 13.339
20260311043100 13.186
20260311043200 13.507
20260311043300 13.370
20260311043400 13.476
20260311043500 13.537
20260311043600 13.507
20260311043700 13.308
20260311043800 13.324
20260311043900 13.370
20260311044000 13.537
20260311044100 13.675
20260311044200 13.629
20260311044300 13.888
20260311044400 13.919
20260311044500 13.827
20260311044600 13.782
20260311044700 13.431
20260311044800 13.751
20260311044900 13.659
20260311045000 14.056
20260311045100 13.965
20260311045200 13.873
20260311045300 13.812
20260311045400 13.812
20260311045500 13.949
20260311045600 14.087
20260311045700 14.026
20260311045800 13.995
20260311045900 14.072
20260311050000 14.514
20260311050100 13.812
20260311050200 14.362
20260311050300 14.453
20260311050400 14.362
20260311050500 14.331
20260311050600 14.407
20260311050700 14.636
20260311050800 14.636
20260311050900 14.621
20260311051000 14.804
20260311051100 14.941
20260311051200 14.835
20260311051300 14.819
20260311051400 15.170
20260311051500 15.186
20260311051600 15.186
20260311051700 15.201
20260311051800 15.247
20260311051900 15.155
20260311052000 14.880
20260311052100 14.743
20260311052200 15.308
20260311052300 15.399
20260311052400 15.354
20260311052500 15.552
20260311052600 15.094
20260311052700 15.689
20260311052800 15.415
20260311052900 15.125
20260311053000 15.506
20260311053100 15.384
20260311053200 15.369
20260311053300 15.491
20260311053400 15.796
20260311053500 15.537
20260311053600 15.628
20260311053700 15.720
20260311053800 15.766
20260311053900 15.796
20260311054000 15.857
20260311054100 15.811
20260311054200 15.766
20260311054300 15.979
20260311054400 15.979
20260311054500 15.934
20260311054600 15.903
20260311054700 16.010
20260311054800 16.071
20260311054900 16.071
20260311055000 16.071
20260311055100 16.086
20260311055200 16.178
20260311055300 16.254
20260311055400 16.193
20260311055500 16.391
20260311055600 16.330
20260311055700 16.437
20260311055800 16.452
20260311055900 16.513
20260311060000 16.559
20260311060100 16.636
20260311060200 16.529
20260311060300 16.559
20260311060400 16.590
20260311060500 16.712
20260311060600 16.742
20260311060700 16.742
20260311060800 16.712
20260311060900 16.697
20260311061000 16.666
20260311061100 16.697
20260311061200 16.697
20260311061300 16.758
20260311061400 16.819
20260311061500 16.849
20260311061600 16.849
20260311061700 16.895
20260311061800 16.819
20260311061900 16.178
20260311062000 14.529
20260311062100 12.530
20260311062200 12.942
20260311062300 17.154
20260311062400 15.094
20260311062500 13.568
20260311062600 13.370
20260311062700 16.727
20260311062800 15.277
20260311062900 13.125
20260311063000 13.507
20260311063100 13.308
20260311063200 13.492
20260311063300 13.431
20260311063400 13.415
20260311063500 12.851
20260311063600 12.316
20260311063700 12.088
20260311063800 12.530
20260311063900 12.744
20260311064000 12.774
20260311064100 12.255
20260311064200 12.606
20260311064300 12.347
20260311064400 12.393
20260311064500 12.576
20260311064600 12.835
20260311064700 13.186
20260311064800 15.964
20260311064900 16.162
20260311065000 16.193
20260311065100 16.330
20260311065200 16.437
20260311065300 15.750
20260311065400 13.247
20260311065500 13.598
20260311065600 13.827
20260311065700 13.415
20260311065800 13.766
20260311065900 13.247
20260311070000 13.583
20260311070100 12.942
20260311070200 12.606
20260311070300 13.125
20260311070400 13.049
20260311070500 13.171
20260311070600 12.622
20260311070700 12.515
20260311070800 12.820
20260311070900 12.667
20260311071000 12.713
20260311071100 12.759
20260311071200 12.912
20260311071300 13.095
20260311071400 12.957
20260311071500 12.439
20260311071600 12.255
20260311071700 12.301
20260311071800 12.530
20260311071900 12.606
20260311072000 12.194
20260311072100 12.149
20260311072200 12.133
20260311072300 12.225
20260311072400 12.240
20260311072500 12.179
20260311072600 12.423
20260311072700 12.332
20260311072800 12.316
20260311072900 12.347
20260311073000 12.225
20260311073100 12.225
20260311073200 12.377
20260311073300 12.164
20260311073400 12.011
20260311073500 12.118
20260311073600 12.286
20260311073700 11.813
20260311073800 11.935
20260311073900 11.752
20260311074000 11.675
20260311074100 11.675
20260311074200 11.538
20260311074300 11.492
20260311074400 11.508
20260311074500 11.340
20260311074600 11.370
20260311074700 11.233
20260311074800 11.233
20260311074900 11.172
20260311075000 11.385
20260311075100 11.111
20260311075200 11.004
20260311075300 11.034
20260311075400 11.019
20260311075500 10.928
20260311075600 11.065
20260311075700 11.157
20260311075800 11.218
20260311075900 10.912
20260311080000 10.882
20260311080100 10.836
20260311080200 10.882
20260311080300 10.790
20260311080400 10.821
20260311080500 10.851
20260311080600 10.683
20260311080700 10.699
20260311080800 10.714
20260311080900 10.851
20260311081000 10.775
20260311081100 10.653
20260311081200 10.607
20260311081300 10.500
20260311081400 10.516
20260311081500 10.546
20260311081600 10.531
20260311081700 10.409
20260311081800 10.409
20260311081900 10.531
20260311082000 10.516
20260311082100 10.226
20260311082200 10.119
20260311082300 10.103
20260311082400 10.287
20260311082500 10.073
20260311082600 10.180
20260311082700 10.149
20260311082800 10.012
20260311082900 9.981
20260311083000 10.027
20260311083100 9.966
20260311083200 9.783
20260311083300 9.875
20260311083400 9.829
20260311083500 9.844
20260311083600 9.783
20260311083700 9.768
20260311083800 9.707
20260311083900 9.585
20260311084000 9.585
20260311084100 9.722
20260311084200 9.798
20260311084300 9.600
20260311084400 9.615
20260311084500 9.554
20260311084600 9.569
20260311084700 9.752
20260311084800 9.554
20260311084900 9.615
20260311085000 9.630
20260311085100 9.661
20260311085200 9.539
20260311085300 9.432
20260311085400 9.493
20260311085500 9.524
20260311085600 9.508
20260311085700 9.524
20260311085800 9.524
20260311085900 9.462
20260311090000 9.554
20260311090100 9.814
20260311090200 9.615
20260311090300 9.386
20260311090400 9.417
20260311090500 9.493
20260311090600 9.539
20260311090700 9.462
20260311090800 9.493
20260311090900 9.493
20260311091000 9.630
20260311091100 9.539
20260311091200 9.554
20260311091300 9.554
20260311091400 9.508
20260311091500 9.371
20260311091600 9.234
20260311091700 9.371
20260311091800 9.401
20260311091900 9.447
20260311092000 9.356
20260311092100 9.462
20260311092200 9.325
20260311092300 9.401
20260311092400 9.386
20260311092500 9.127
20260311092600 9.325
20260311092700 9.081
20260311092800 9.035
20260311092900 9.356
20260311093000 9.234
20260311093100 9.081
20260311093200 9.005
20260311093300 9.325
20260311093400 8.944
20260311093500 8.867
20260311093600 9.005
20260311093700 8.928
20260311093800 9.050
20260311093900 8.867
20260311094000 8.821
20260311094100 8.608
20260311094200 8.562
20260311094300 8.440
20260311094400 8.608
20260311094500 8.577
20260311094600 8.562
20260311094700 8.333
20260311094800 8.196
20260311094900 8.409
20260311095000 8.364
20260311095100 8.196
20260311095200 8.165
20260311095300 8.074
20260311095400 8.226
20260311095500 8.211
20260311095600 8.455
20260311095700 8.089
20260311095800 7.997
20260311095900 7.875
20260311100000 8.150
20260311100100 8.119
20260311100200 7.692
20260311100300 7.799
20260311100400 7.585
20260311100500 7.814
20260311100600 7.692
20260311100700 7.723
20260311100800 7.723
20260311100900 7.768
20260311101000 7.936
20260311101100 7.723
20260311101200 7.707
20260311101300 7.814
20260311101400 7.601
20260311101500 7.753
20260311101600 7.723
20260311101700 7.448
20260311101800 7.494
20260311101900 7.387
20260311102000 7.478
20260311102100 7.112
20260311102200 7.234
20260311102300 7.036
20260311102400 7.066
20260311102500 7.021
20260311102600 7.097
20260311102700 7.021
20260311102800 7.082
20260311102900 7.326
20260311103000 7.173
20260311103100 7.097
20260311103200 7.311
20260311103300 7.066
20260311103400 7.097
20260311103500 7.356
20260311103600 7.173
20260311103700 7.021
20260311103800 6.883
20260311103900 7.036
20260311104000 7.036
20260311104100 6.868
20260311104200 7.173
20260311104300 6.853
20260311104400 7.066
20260311104500 6.715
20260311104600 6.837
20260311104700 6.868
20260311104800 6.685
20260311104900 6.639
20260311105000 6.700
20260311105100 6.532
20260311105200 6.593
20260311105300 6.670
20260311105400 6.624
20260311105500 6.547
20260311105600 6.639
20260311105700 6.654
20260311105800 6.563
20260311105900 6.502
20260311110000 6.425
20260311110100 6.349
20260311110200 6.380
20260311110300 6.364
20260311110400 6.593
20260311110500 6.364
20260311110600 6.380
20260311110700 6.303
20260311110800 6.532
20260311110900 6.319
20260311111000 6.273
20260311111100 6.257
20260311111200 6.181
20260311111300 6.380
20260311111400 6.181
20260311111500 6.166
20260311111600 6.135
20260311111700 6.135
20260311111800 6.029
20260311111900 6.059
20260311112000 5.998
20260311112100 5.861
20260311112200 5.937
20260311112300 5.876
20260311112400 5.861
20260311112500 5.891
20260311112600 5.906
20260311112700 5.891
20260311112800 5.906
20260311112900 6.013
20260311113000 6.029
20260311113100 5.983
20260311113200 5.861
20260311113300 5.891
20260311113400 5.830
20260311113500 5.906
20260311113600 5.815
20260311113700 5.891
20260311113800 5.708
20260311113900 5.693
20260311114000 5.784
20260311114100 5.800
20260311114200 5.632
20260311114300 5.586
20260311114400 5.678
20260311114500 5.693
20260311114600 5.632
20260311114700 5.525
20260311114800 5.525
20260311114900 5.464
20260311115000 5.494
20260311115100 5.464
20260311115200 5.433
20260311115300 5.540
20260311115400 5.494
20260311115500 5.418
20260311115600 5.433
20260311115700 5.418
20260311115800 5.418
20260311115900 5.403
20260311120000 5.372
20260311120100 5.372
20260311120200 5.372
20260311120300 5.418
20260311120400 5.357
20260311120500 5.357
20260311120600 5.342
20260311120700 5.326
20260311120800 5.342
20260311120900 5.342
20260311121000 5.342
20260311121100 5.388
20260311121200 5.372
20260311121300 5.372
20260311121400 5.357
20260311121500 5.357
20260311121600 5.357
20260311121700 5.357
20260311121800 5.342
20260311121900 5.342
20260311122000 5.357
20260311122100 5.357
20260311122200 5.357
20260311122300 5.357
20260311122400 5.342
20260311122500 5.357
20260311122600 5.388
20260311122700 5.403
20260311122800 5.433
20260311122900 5.494
20260311123000 5.449
20260311123100 5.464
20260311123200 5.632
20260311123300 5.830
20260311123400 5.708
20260311123500 5.800
20260311123600 5.739
20260311123700 5.723
20260311123800 5.739
20260311123900 5.723
20260311124000 5.739
20260311124100 5.784
20260311124200 5.754
20260311124300 5.708
20260311124400 5.708
20260311124500 5.739
20260311124600 5.693
20260311124700 5.632
20260311124800 5.647
20260311124900 5.723
20260311125000 5.739
20260311125100 5.678
20260311125200 5.693
20260311125300 5.708
20260311125400 5.662
20260311125500 5.739
20260311125600 5.723
20260311125700 5.845
20260311125800 5.784
20260311125900 5.784
20260311130000 5.769
20260311130100 5.739
20260311130200 5.815
20260311130300 5.830
20260311130400 5.754
20260311130500 5.739
20260311130600 5.708
20260311130700 5.815
20260311130800 5.800
20260311130900 5.815
20260311131000 5.784
20260311131100 5.800
20260311131200 5.922
20260311131300 5.906
20260311131400 5.784
20260311131500 5.845
20260311131600 5.830
20260311131700 5.845
20260311131800 5.861
20260311131900 5.800
20260311132000 5.845
20260311132100 5.830
20260311132200 5.830
20260311132300 5.800
20260311132400 5.815
20260311132500 5.967
20260311132600 5.830
20260311132700 5.876
20260311132800 5.830
20260311132900 5.861
20260311133000 5.906
20260311133100 5.937
20260311133200 5.891
20260311133300 5.906
20260311133400 6.013
20260311133500 6.029
20260311133600 6.013
20260311133700 6.166
20260311133800 6.166
20260311133900 5.967
20260311134000 6.029
20260311134100 6.059
20260311134200 5.967
20260311134300 6.013
20260311134400 5.952
20260311134500 5.967
20260311134600 5.937
20260311134700 5.983
20260311134800 6.029
20260311134900 6.059
20260311135000 6.166
20260311135100 6.303
20260311135200 6.395
20260311135300 6.425
20260311135400 6.242
20260311135500 6.410
20260311135600 6.532
20260311135700 6.380
20260311135800 6.303
20260311135900 6.273
20260311140000 6.334
20260311140100 6.456
20260311140200 6.502
20260311140300 6.517
20260311140400 6.792
20260311140500 6.853
20260311140600 6.532
20260311140700 6.670
20260311140800 6.471
20260311140900 6.670
20260311141000 6.792
20260311141100 7.051
20260311141200 6.914
20260311141300 6.960
20260311141400 7.005
20260311141500 6.868
20260311141600 7.005
20260311141700 7.082
20260311141800 7.265
20260311141900 6.990
20260311142000 7.005
20260311142100 7.188
20260311142200 7.112
20260311142300 7.249
20260311142400 7.005
20260311142500 7.204
20260311142600 7.402
20260311142700 8.837
20260311142800 8.135
20260311142900 7.204
20260311143000 7.051
20260311143100 6.975
20260311143200 7.219
20260311143300 7.295
20260311143400 8.272
20260311143500 7.570
20260311143600 7.738
20260311143700 8.196
20260311143800 8.135
20260311143900 8.242
20260311144000 7.982
20260311144100 7.494
20260311144200 7.646
20260311144300 7.295
20260311144400 7.326
20260311144500 7.311
20260311144600 7.509
20260311144700 8.165
20260311144800 7.997
20260311144900 8.013
20260311145000 8.501
20260311145100 8.547
20260311145200 8.516
20260311145300 8.669
20260311145400 8.440
20260311145500 9.371
20260311145600 10.790
20260311145700 8.623
20260311145800 8.989
20260311145900 9.066
20260311150000 8.577
20260311150100 8.745
20260311150200 8.440
20260311150300 9.432
20260311150400 9.417
20260311150500 9.600
20260311150600 9.524
20260311150700 9.890
20260311150800 8.516
20260311150900 11.065
20260311151000 11.981
20260311151100 9.752
20260311151200 9.615
20260311151300 10.256
20260311151400 12.561
20260311151500 8.944
20260311151600 11.752
20260311151700 11.859
20260311151800 11.630
20260311151900 11.935
20260311152000 11.385
20260311152100 10.805
20260311152200 10.058
20260311152300 10.683
20260311152400 11.523
20260311152500 11.034
20260311152600 11.446
20260311152700 11.630
20260311152800 11.950
20260311152900 11.446
20260311153000 12.194
20260311153100 11.920
20260311153200 10.012
20260311153300 10.210
20260311153400 10.805
20260311153500 10.821
20260311153600 10.393
20260311153700 10.088
20260311153800 10.821
20260311153900 12.652
20260311154000 10.912
20260311154100 10.912
20260311154200 11.508
20260311154300 12.133
20260311154400 12.362
20260311154500 11.553
20260311154600 11.920
20260311154700 11.721
20260311154800 11.645
20260311154900 11.660
20260311155000 11.691
20260311155100 11.782
20260311155200 12.286
20260311155300 12.515
20260311155400 12.988
20260311155500 13.232
20260311155600 13.675
20260311155700 12.286
20260311155800 12.194
20260311155900 12.423
20260311160000 12.912
20260311160100 12.652
20260311160200 12.759
20260311160300 12.774
20260311160400 12.530
20260311160500 12.713
20260311160600 12.606
20260311160700 13.278
20260311160800 13.232
20260311160900 12.835
20260311161000 12.057
20260311161100 13.385
20260311161200 13.308
20260311161300 12.179
20260311161400 13.690
20260311161500 13.125
20260311161600 12.942
20260311161700 12.179
20260311161800 13.293
20260311161900 13.217
20260311162000 13.308
20260311162100 13.522
20260311162200 13.171
20260311162300 13.934
20260311162400 13.568
20260311162500 13.766
20260311162600 14.011
20260311162700 13.843
20260311162800 13.721
20260311162900 13.705
20260311163000 13.675
20260311163100 13.431
20260311163200 13.797
20260311163300 13.690
20260311163400 13.904
20260311163500 13.583
20260311163600 13.629
20260311163700 13.827
20260311163800 14.316
20260311163900 14.117
20260311164000 13.705
20260311164100 13.873
20260311164200 14.224
20260311164300 14.117
20260311164400 14.438
20260311164500 14.011
20260311164600 14.087
20260311164700 13.827
20260311164800 14.087
20260311164900 14.468
20260311165000 14.529
20260311165100 14.636
20260311165200 14.514
20260311165300 14.255
20260311165400 14.484
20260311165500 14.590
20260311165600 14.590
20260311165700 14.804
20260311165800 14.789
20260311165900 14.636
20260311170000 14.850
20260311170100 14.896
20260311170200 14.926
20260311170300 14.896
20260311170400 14.819
20260311170500 14.575
20260311170600 14.316
20260311170700 14.423
20260311170800 14.529
20260311170900 15.369
20260311171000 14.835
20260311171100 15.262
20260311171200 15.231
20260311171300 15.293
20260311171400 15.277
20260311171500 15.262
20260311171600 15.247
20260311171700 15.415
20260311171800 15.430
20260311171900 15.415
20260311172000 15.308
20260311172100 15.293
20260311172200 15.521
20260311172300 15.308
20260311172400 15.613
20260311172500 15.186
20260311172600 15.155
20260311172700 15.064
20260311172800 15.293
20260311172900 15.598
20260311173000 15.506
20260311173100 15.537
20260311173200 15.811
20260311173300 15.781
20260311173400 15.689
20260311173500 15.720
20260311173600 15.750
20260311173700 15.918
20260311173800 15.857
20260311173900 15.827
20260311174000 15.903
20260311174100 15.781
20260311174200 15.796
20260311174300 15.781
20260311174400 15.766
20260311174500 15.689
20260311174600 15.781
20260311174700 15.720
20260311174800 15.689
20260311174900 16.575
20260311175000 13.003
20260311175100 15.125
20260311175200 13.934
20260311175300 14.484
20260311175400 15.109
20260311175500 15.491
20260311175600 14.926
20260311175700 15.170
20260311175800 15.033
20260311175900 14.850
20260311180000 14.865
20260311180100 15.079
20260311180200 15.231
20260311180300 15.338
20260311180400 15.537
20260311180500 15.613
20260311180600 15.628
20260311180700 15.613
20260311180800 15.598
20260311180900 15.628
20260311181000 15.674
20260311181100 15.735
20260311181200 15.827
20260311181300 15.689
20260311181400 16.727
20260311181500 16.819
20260311181600 16.803
20260311181700 16.956
20260311181800 16.681
20260311181900 16.758
20260311182000 17.124
20260311182100 17.032
20260311182200 16.803
20260311182300 16.086
20260311182400 15.674
20260311182500 15.689
20260311182600 15.979
20260311182700 16.559
20260311182800 16.391
20260311182900 16.269
20260311183000 16.254
20260311183100 15.903
20260311183200 15.872
20260311183300 16.025
20260311183400 15.979
20260311183500 15.934
20260311183600 16.010
20260311183700 15.705
20260311183800 16.025
20260311183900 15.903
20260311184000 15.125
20260311184100 15.048
20260311184200 15.094
20260311184300 14.148
20260311184400 14.926
20260311184500 15.064
20260311184600 15.338
20260311184700 15.491
20260311184800 15.644
20260311184900 15.659
20260311185000 15.750
20260311185100 15.705
20260311185200 15.720
20260311185300 15.735
20260311185400 15.949
20260311185500 15.872
20260311185600 15.781
20260311185700 15.918
20260311185800 16.071
20260311185900 15.918
20260311190000 15.781
20260311190100 15.857
20260311190200 15.903
20260311190300 15.964
20260311190400 15.888
20260311190500 16.056
20260311190600 16.117
20260311190700 16.193
20260311190800 15.552
20260311190900 13.858
20260311191000 13.537
20260311191100 13.263
20260311191200 12.912
20260311191300 13.934
20260311191400 15.918
20260311191500 13.980
20260311191600 13.690
20260311191700 13.278
20260311191800 15.537
20260311191900 14.056
20260311192000 11.370
20260311192100 12.072
20260311192200 11.767
20260311192300 12.896
20260311192400 12.362
20260311192500 12.484
20260311192600 12.454
20260311192700 12.225
20260311192800 11.675
20260311192900 11.477
20260311193000 11.675
20260311193100 12.301
20260311193200 12.957
20260311193300 12.301
20260311193400 12.255
20260311193500 13.446
20260311193600 12.561
20260311193700 13.522
20260311193800 12.652
20260311193900 10.989
20260311194000 10.912
20260311194100 11.233
20260311194200 10.973
20260311194300 10.973
20260311194400 11.065
20260311194500 11.950
20260311194600 11.248
20260311194700 11.095
20260311194800 10.775
20260311194900 10.760
20260311195000 11.675
20260311195100 11.294
20260311195200 11.767
20260311195300 11.630
20260311195400 11.782
20260311195500 10.867
20260311195600 11.370
20260311195700 11.218
20260311195800 11.034
20260311195900 10.928
20260311200000 11.553
20260311200100 11.248
20260311200200 11.279
20260311200300 11.385
20260311200400 11.248
20260311200500 11.095
20260311200600 11.202
20260311200700 11.141
20260311200800 11.630
20260311200900 11.569
20260311201000 11.294
20260311201100 11.706
20260311201200 11.416
20260311201300 9.875
20260311201400 10.363
20260311201500 10.180
20260311201600 10.271
20260311201700 10.363
20260311201800 10.485
20260311201900 10.592
20260311202000 10.744
20260311202100 10.683
20260311202200 10.653
20260311202300 10.592
20260311202400 10.760
20260311202500 10.485
20260311202600 10.134
20260311202700 10.424
20260311202800 10.149
20260311202900 10.058
20260311203000 10.302
20260311203100 10.500
20260311203200 9.890
20260311203300 10.393
20260311203400 9.798
20260311203500 9.859
20260311203600 9.829
20260311203700 9.768
20260311203800 9.752
20260311203900 9.798
20260311204000 9.829
20260311204100 9.875
20260311204200 9.752
20260311204300 9.814
20260311204400 9.768
20260311204500 9.783
20260311204600 9.814
20260311204700 10.088
20260311204800 9.829
20260311204900 9.859
20260311205000 9.844
20260311205100 9.844
20260311205200 9.768
20260311205300 9.875
20260311205400 9.920
20260311205500 9.783
20260311205600 9.691
20260311205700 9.600
20260311205800 9.752
20260311205900 9.585
20260311210000 9.462
20260311210100 9.585
20260311210200 9.386
20260311210300 9.401
20260311210400 9.325
20260311210500 9.218
20260311210600 9.173
20260311210700 9.340
20260311210800 9.035
20260311210900 9.020
20260311211000 8.913
20260311211100 9.096
20260311211200 8.989
20260311211300 8.959
20260311211400 8.944
20260311211500 8.791
20260311211600 8.699
20260311211700 8.837
20260311211800 8.837
20260311211900 8.745
20260311212000 8.898
20260311212100 8.715
20260311212200 8.745
20260311212300 8.989
20260311212400 8.837
20260311212500 8.867
20260311212600 9.081
20260311212700 8.791
20260311212800 8.776
20260311212900 8.776
20260311213000 8.791
20260311213100 8.806
20260311213200 8.715
20260311213300 8.715
20260311213400 8.791
20260311213500 8.730
20260311213600 8.760
20260311213700 8.776
20260311213800 8.821
20260311213900 8.821
20260311214000 8.684
20260311214100 8.821
20260311214200 8.760
20260311214300 8.806
20260311214400 8.806
20260311214500 8.883
20260311214600 8.821
20260311214700 8.745
20260311214800 8.806
20260311214900 8.776
20260311215000 8.760
20260311215100 8.760
20260311215200 8.806
20260311215300 8.745
20260311215400 8.776
20260311215500 8.776
20260311215600 8.837
20260311215700 8.730
20260311215800 8.745
20260311215900 8.715
20260311220000 8.715
20260311220100 8.745
20260311220200 8.699
20260311220300 8.806
20260311220400 8.745
20260311220500 8.608
20260311220600 8.562
20260311220700 8.654
20260311220800 8.608
20260311220900 8.348
20260311221000 8.470
20260311221100 8.684
20260311221200 8.440
20260311221300 8.455
20260311221400 8.409
20260311221500 8.516
20260311221600 8.303
20260311221700 8.287
20260311221800 8.470
20260311221900 8.425
20260311222000 8.333
20260311222100 8.104
20260311222200 8.119
20260311222300 8.104
20260311222400 8.257
20260311222500 8.028
20260311222600 8.425
20260311222700 7.891
20260311222800 7.875
20260311222900 8.242
20260311223000 7.845
20260311223100 8.150
20260311223200 7.982
20260311223300 8.043
20260311223400 7.860
20260311223500 7.601
20260311223600 7.631
20260311223700 7.768
20260311223800 7.768
20260311223900 7.768
20260311224000 7.631
20260311224100 7.677
20260311224200 7.723
20260311224300 7.646
20260311224400 7.646
20260311224500 7.997
20260311224600 7.616
20260311224700 7.555
20260311224800 7.601
20260311224900 7.417
20260311225000 7.402
20260311225100 7.387
20260311225200 7.280
20260311225300 7.326
20260311225400 7.036
20260311225500 6.990
20260311225600 7.127
20260311225700 7.188
20260311225800 7.265
20260311225900 7.005
20260311230000 7.005
20260311230100 7.082
20260311230200 7.051
20260311230300 7.066
20260311230400 7.082
20260311230500 6.990
20260311230600 7.036
20260311230700 7.127
20260311230800 7.127
20260311230900 6.960
20260311231000 6.944
20260311231100 6.944
20260311231200 7.112
20260311231300 6.807
20260311231400 6.944
20260311231500 6.715
20260311231600 6.883
20260311231700 6.898
20260311231800 6.624
20260311231900 6.639
20260311232000 6.792
20260311232100 6.731
20260311232200 6.715
20260311232300 6.639
20260311232400 6.517
20260311232500 6.593
20260311232600 6.471
20260311232700 6.532
20260311232800 6.395
20260311232900 6.532
20260311233000 6.532
20260311233100 6.471
20260311233200 6.471
20260311233300 6.456
20260311233400 6.364
20260311233500 6.380
20260311233600 6.288
20260311233700 6.334
20260311233800 6.288
20260311233900 6.303
20260311234000 6.227
20260311234100 6.288
20260311234200 6.273
20260311234300 6.257
20260311234400 6.288
20260311234500 6.380
20260311234600 6.242
20260311234700 6.319
20260311234800 6.273
20260311234900 6.105
20260311235000 6.120
20260311235100 6.151
20260311235200 5.967
20260311235300 5.922
20260311235400 6.074
20260311235500 5.876
20260311235600 5.937
20260311235700 5.937
20260311235800 5.937
20260311235900 5.845
20260311240000 5.769