#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 6.380
20260314000200 6.288
20260314000300 6.639
20260314000400 6.425
20260314000500 6.608
20260314000600 6.288
20260314000700 6.608
20260314000800 6.593
20260314000900 6.364
20260314001000 6.105
20260314001100 6.288
20260314001200 6.639
20260314001300 6.624
20260314001400 6.746
20260314001500 6.425
20260314001600 6.761
20260314001700 6.746
20260314001800 6.563
20260314001900 6.502
20260314002000 6.486
20260314002100 6.822
20260314002200 6.746
20260314002300 6.441
20260314002400 6.517
20260314002500 6.441
20260314002600 6.303
20260314002700 6.395
20260314002800 6.441
20260314002900 6.685
20260314003000 6.624
20260314003100 6.776
20260314003200 6.654
20260314003300 7.158
20260314003400 6.944
20260314003500 7.127
20260314003600 6.746
20260314003700 6.578
20260314003800 6.608
20260314003900 6.670
20260314004000 6.761
20260314004100 6.349
20260314004200 6.608
20260314004300 6.868
20260314004400 6.807
20260314004500 6.929
20260314004600 6.608
20260314004700 6.929
20260314004800 6.868
20260314004900 6.685
20260314005000 6.761
20260314005100 6.654
20260314005200 6.456
20260314005300 6.670
20260314005400 6.425
20260314005500 6.547
20260314005600 6.410
20260314005700 6.624
20260314005800 6.654
20260314005900 6.547
20260314010000 6.746
20260314010100 7.952
20260314010200 8.516
20260314010300 6.837
20260314010400 7.341
20260314010500 7.372
20260314010600 6.960
20260314010700 6.670
20260314010800 6.685
20260314010900 6.502
20260314011000 6.715
20260314011100 6.608
20260314011200 6.059
20260314011300 6.441
20260314011400 6.639
20260314011500 6.593
20260314011600 6.181
20260314011700 6.273
20260314011800 6.395
20260314011900 6.471
20260314012000 6.502
20260314012100 6.288
20260314012200 6.364
20260314012300 6.456
20260314012400 6.593
20260314012500 6.547
20260314012600 6.486
20260314012700 6.410
20260314012800 6.486
20260314012900 6.334
20260314013000 6.593
20260314013100 6.410
20260314013200 6.242
20260314013300 6.410
20260314013400 6.349
20260314013500 6.288
20260314013600 6.334
20260314013700 6.517
20260314013800 6.288
20260314013900 6.395
20260314014000 6.563
20260314014100 6.395
20260314014200 6.303
20260314014300 6.151
20260314014400 6.196
20260314014500 6.273
20260314014600 6.196
20260314014700 6.257
20260314014800 6.257
20260314014900 6.135
20260314015000 6.166
20260314015100 6.105
20260314015200 6.090
20260314015300 6.242
20260314015400 6.151
20260314015500 5.784
20260314015600 5.952
20260314015700 6.029
20260314015800 6.044
20260314015900 6.090
20260314020000 5.937
20260314020100 5.998
20260314020200 6.166
20260314020300 6.196
20260314020400 6.059
20260314020500 6.059
20260314020600 5.922
20260314020700 5.876
20260314020800 5.967
20260314020900 5.952
20260314021000 5.922
20260314021100 5.998
20260314021200 5.998
20260314021300 5.983
20260314021400 5.815
20260314021500 6.059
20260314021600 5.998
20260314021700 6.013
20260314021800 6.090
20260314021900 6.029
20260314022000 6.013
20260314022100 6.059
20260314022200 6.013
20260314022300 6.135
20260314022400 6.105
20260314022500 5.906
20260314022600 5.693
20260314022700 5.800
20260314022800 5.769
20260314022900 5.861
20260314023000 5.922
20260314023100 5.723
20260314023200 5.647
20260314023300 5.876
20260314023400 5.601
20260314023500 5.693
20260314023600 5.647
20260314023700 5.784
20260314023800 5.678
20260314023900 5.754
20260314024000 5.861
20260314024100 6.044
20260314024200 5.830
20260314024300 5.678
20260314024400 5.769
20260314024500 5.708
20260314024600 5.769
20260314024700 5.754
20260314024800 5.830
20260314024900 5.723
20260314025000 5.815
20260314025100 5.815
20260314025200 5.708
20260314025300 5.739
20260314025400 5.876
20260314025500 5.937
20260314025600 5.815
20260314025700 5.830
20260314025800 5.784
20260314025900 5.723
20260314030000 5.739
20260314030100 5.479
20260314030200 5.418
20260314030300 5.510
20260314030400 5.449
20260314030500 5.555
20260314030600 5.555
20260314030700 5.525
20260314030800 5.632
20260314030900 5.647
20260314031000 5.662
20260314031100 5.632
20260314031200 5.616
20260314031300 5.555
20260314031400 5.571
20260314031500 5.555
20260314031600 5.571
20260314031700 5.555
20260314031800 5.555
20260314031900 5.601
20260314032000 5.555
20260314032100 5.616
20260314032200 5.678
20260314032300 5.586
20260314032400 5.586
20260314032500 5.647
20260314032600 5.662
20260314032700 5.693
20260314032800 5.693
20260314032900 5.754
20260314033000 5.769
20260314033100 5.800
20260314033200 5.800
20260314033300 5.815
20260314033400 5.815
20260314033500 5.830
20260314033600 5.830
20260314033700 5.815
20260314033800 5.861
20260314033900 5.830
20260314034000 5.845
20260314034100 5.845
20260314034200 5.830
20260314034300 5.830
20260314034400 5.800
20260314034500 5.769
20260314034600 5.769
20260314034700 5.815
20260314034800 5.723
20260314034900 5.723
20260314035000 5.723
20260314035100 5.845
20260314035200 5.723
20260314035300 5.815
20260314035400 6.395
20260314035500 5.937
20260314035600 5.800
20260314035700 5.876
20260314035800 5.830
20260314035900 5.769
20260314040000 5.861
20260314040100 5.800
20260314040200 5.769
20260314040300 5.754
20260314040400 5.769
20260314040500 5.769
20260314040600 5.754
20260314040700 5.800
20260314040800 5.769
20260314040900 5.754
20260314041000 5.845
20260314041100 5.815
20260314041200 5.800
20260314041300 5.845
20260314041400 5.861
20260314041500 5.967
20260314041600 6.456
20260314041700 5.876
20260314041800 5.830
20260314041900 5.845
20260314042000 5.784
20260314042100 5.937
20260314042200 5.876
20260314042300 5.784
20260314042400 5.754
20260314042500 5.739
20260314042600 5.739
20260314042700 5.754
20260314042800 5.830
20260314042900 5.937
20260314043000 6.029
20260314043100 5.906
20260314043200 6.257
20260314043300 6.502
20260314043400 6.364
20260314043500 6.349
20260314043600 6.563
20260314043700 6.135
20260314043800 6.257
20260314043900 6.120
20260314044000 6.105
20260314044100 6.151
20260314044200 5.983
20260314044300 6.349
20260314044400 5.815
20260314044500 6.120
20260314044600 5.830
20260314044700 6.120
20260314044800 6.349
20260314044900 6.593
20260314045000 6.761
20260314045100 6.914
20260314045200 7.082
20260314045300 7.219
20260314045400 7.417
20260314045500 7.463
20260314045600 8.242
20260314045700 7.494
20260314045800 7.188
20260314045900 7.356
20260314050000 7.143
20260314050100 7.570
20260314050200 7.860
20260314050300 7.921
20260314050400 8.135
20260314050500 7.967
20260314050600 7.784
20260314050700 7.738
20260314050800 8.318
20260314050900 7.707
20260314051000 7.982
20260314051100 7.478
20260314051200 7.631
20260314051300 7.921
20260314051400 7.829
20260314051500 7.707
20260314051600 7.646
20260314051700 7.768
20260314051800 7.982
20260314051900 7.997
20260314052000 7.921
20260314052100 7.768
20260314052200 8.776
20260314052300 7.662
20260314052400 8.532
20260314052500 7.631
20260314052600 7.738
20260314052700 7.326
20260314052800 11.126
20260314052900 7.814
20260314053000 8.058
20260314053100 8.974
20260314053200 11.477
20260314053300 10.989
20260314053400 9.646
20260314053500 9.691
20260314053600 9.386
20260314053700 10.271
20260314053800 9.875
20260314053900 10.332
20260314054000 10.729
20260314054100 10.226
20260314054200 11.599
20260314054300 12.439
20260314054400 12.088
20260314054500 10.897
20260314054600 12.271
20260314054700 10.699
20260314054800 12.316
20260314054900 11.492
20260314055000 13.675
20260314055100 13.049
20260314055200 11.019
20260314055300 11.492
20260314055400 10.836
20260314055500 11.630
20260314055600 14.346
20260314055700 14.804
20260314055800 14.163
20260314055900 17.139
20260314060000 12.561
20260314060100 14.377
20260314060200 14.087
20260314060300 14.697
20260314060400 14.087
20260314060500 14.957
20260314060600 13.095
20260314060700 13.308
20260314060800 16.361
20260314060900 14.743
20260314061000 15.537
20260314061100 15.430
20260314061200 15.262
20260314061300 14.178
20260314061400 15.262
20260314061500 15.689
20260314061600 16.895
20260314061700 13.736
20260314061800 15.445
20260314061900 14.239
20260314062000 12.561
20260314062100 13.843
20260314062200 17.154
20260314062300 14.255
20260314062400 13.186
20260314062500 13.308
20260314062600 14.453
20260314062700 15.079
20260314062800 14.163
20260314062900 20.939
20260314063000 15.476
20260314063100 15.125
20260314063200 13.186
20260314063300 19.810
20260314063400 18.482
20260314063500 19.841
20260314063600 16.849
20260314063700 14.606
20260314063800 14.575
20260314063900 17.734
20260314064000 17.948
20260314064100 17.460
20260314064200 14.621
20260314064300 14.423
20260314064400 19.535
20260314064500 16.758
20260314064600 16.803
20260314064700 14.133
20260314064800 15.277
20260314064900 17.170
20260314065000 17.765
20260314065100 17.918
20260314065200 16.376
20260314065300 16.513
20260314065400 15.613
20260314065500 17.399
20260314065600 17.429
20260314065700 19.032
20260314065800 18.894
20260314065900 17.887
20260314070000 18.085
20260314070100 17.948
20260314070200 18.360
20260314070300 16.498
20260314070400 16.544
20260314070500 17.414
20260314070600 16.910
20260314070700 15.018
20260314070800 16.636
20260314070900 16.498
20260314071000 16.727
20260314071100 17.368
20260314071200 14.652
20260314071300 14.362
20260314071400 15.888
20260314071500 16.865
20260314071600 15.521
20260314071700 16.101
20260314071800 17.429
20260314071900 16.819
20260314072000 15.979
20260314072100 15.888
20260314072200 15.598
20260314072300 16.285
20260314072400 16.269
20260314072500 16.956
20260314072600 16.956
20260314072700 16.987
20260314072800 16.559
20260314072900 16.010
20260314073000 16.132
20260314073100 16.376
20260314073200 16.010
20260314073300 17.826
20260314073400 18.559
20260314073500 16.300
20260314073600 18.360
20260314073700 18.223
20260314073800 18.833
20260314073900 19.306
20260314074000 19.047
20260314074100 18.299
20260314074200 16.407
20260314074300 16.788
20260314074400 17.078
20260314074500 16.269
20260314074600 16.544
20260314074700 17.567
20260314074800 17.124
20260314074900 17.506
20260314075000 18.482
20260314075100 18.635
20260314075200 18.253
20260314075300 17.261
20260314075400 16.025
20260314075500 21.443
20260314075600 21.397
20260314075700 16.498
20260314075800 15.964
20260314075900 17.368
20260314080000 19.429
20260314080100 18.467
20260314080200 20.008
20260314080300 20.131
20260314080400 18.131
20260314080500 19.139
20260314080600 20.573
20260314080700 19.642
20260314080800 19.795
20260314080900 19.535
20260314081000 19.703
20260314081100 20.344
20260314081200 19.322
20260314081300 18.711
20260314081400 18.482
20260314081500 18.238
20260314081600 19.032
20260314081700 18.299
20260314081800 19.627
20260314081900 20.253
20260314082000 20.253
20260314082100 18.986
20260314082200 19.337
20260314082300 19.993
20260314082400 20.405
20260314082500 20.375
20260314082600 20.939
20260314082700 21.245
20260314082800 21.672
20260314082900 21.489
20260314083000 21.718
20260314083100 21.993
20260314083200 21.062
20260314083300 19.810
20260314083400 19.902
20260314083500 22.374
20260314083600 21.504
20260314083700 20.833
20260314083800 18.833
20260314083900 20.054
20260314084000 20.588
20260314084100 21.001
20260314084200 21.733
20260314084300 20.512
20260314084400 19.673
20260314084500 20.451
20260314084600 20.878
20260314084700 20.863
20260314084800 20.421
20260314084900 20.283
20260314085000 20.222
20260314085100 20.939
20260314085200 20.894
20260314085300 20.878
20260314085400 21.062
20260314085500 21.016
20260314085600 20.894
20260314085700 20.985
20260314085800 20.817
20260314085900 19.780
20260314090000 19.520
20260314090100 19.520
20260314090200 20.741
20260314090300 20.176
20260314090400 19.627
20260314090500 19.764
20260314090600 19.535
20260314090700 18.986
20260314090800 19.047
20260314090900 18.818
20260314091000 18.330
20260314091100 18.635
20260314091200 18.330
20260314091300 18.436
20260314091400 18.635
20260314091500 20.924
20260314091600 21.229
20260314091700 21.489
20260314091800 21.596
20260314091900 21.809
20260314092000 21.855
20260314092100 21.748
20260314092200 18.849
20260314092300 21.931
20260314092400 21.993
20260314092500 21.642
20260314092600 21.611
20260314092700 21.001
20260314092800 19.841
20260314092900 18.986
20260314093000 22.252
20260314093100 20.802
20260314093200 19.139
20260314093300 19.077
20260314093400 22.405
20260314093500 22.740
20260314093600 22.740
20260314093700 19.169
20260314093800 18.894
20260314093900 21.870
20260314094000 21.092
20260314094100 22.664
20260314094200 18.955
20260314094300 18.559
20260314094400 18.406
20260314094500 18.391
20260314094600 18.757
20260314094700 19.322
20260314094800 19.505
20260314094900 22.939
20260314095000 21.550
20260314095100 18.894
20260314095200 19.001
20260314095300 20.192
20260314095400 23.259
20260314095500 23.275
20260314095600 23.458
20260314095700 23.381
20260314095800 23.137
20260314095900 23.549
20260314100000 23.107
20260314100100 23.244
20260314100200 21.977
20260314100300 22.023
20260314100400 22.878
20260314100500 16.071
20260314100600 15.720
20260314100700 13.965
20260314100800 14.972
20260314100900 13.782
20260314101000 13.766
20260314101100 13.721
20260314101200 13.568
20260314101300 12.835
20260314101400 13.431
20260314101500 13.522
20260314101600 16.254
20260314101700 14.606
20260314101800 15.094
20260314101900 15.476
20260314102000 14.255
20260314102100 12.759
20260314102200 12.912
20260314102300 14.743
20260314102400 20.573
20260314102500 22.130
20260314102600 22.572
20260314102700 21.840
20260314102800 22.481
20260314102900 21.993
20260314103000 21.519
20260314103100 20.512
20260314103200 21.626
20260314103300 21.138
20260314103400 21.382
20260314103500 21.489
20260314103600 20.772
20260314103700 21.184
20260314103800 15.582
20260314103900 19.047
20260314104000 20.421
20260314104100 21.550
20260314104200 21.397
20260314104300 20.405
20260314104400 19.932
20260314104500 16.193
20260314104600 16.727
20260314104700 13.202
20260314104800 13.675
20260314104900 14.133
20260314105000 13.476
20260314105100 12.957
20260314105200 12.606
20260314105300 13.263
20260314105400 12.606
20260314105500 13.080
20260314105600 12.637
20260314105700 12.255
20260314105800 11.981
20260314105900 11.889
20260314110000 12.301
20260314110100 12.530
20260314110200 12.240
20260314110300 12.301
20260314110400 11.920
20260314110500 12.042
20260314110600 11.828
20260314110700 11.981
20260314110800 11.813
20260314110900 11.462
20260314111000 11.553
20260314111100 11.584
20260314111200 11.508
20260314111300 11.599
20260314111400 11.385
20260314111500 11.553
20260314111600 11.553
20260314111700 11.859
20260314111800 11.370
20260314111900 11.813
20260314112000 12.011
20260314112100 11.721
20260314112200 11.843
20260314112300 11.965
20260314112400 11.569
20260314112500 11.614
20260314112600 11.706
20260314112700 11.904
20260314112800 11.508
20260314112900 11.599
20260314113000 11.416
20260314113100 11.538
20260314113200 11.004
20260314113300 11.004
20260314113400 11.248
20260314113500 11.065
20260314113600 11.813
20260314113700 11.416
20260314113800 11.202
20260314113900 11.752
20260314114000 11.569
20260314114100 11.538
20260314114200 11.675
20260314114300 11.584
20260314114400 11.645
20260314114500 11.309
20260314114600 11.141
20260314114700 11.630
20260314114800 11.477
20260314114900 11.736
20260314115000 10.867
20260314115100 10.653
20260314115200 10.683
20260314115300 10.912
20260314115400 10.500
20260314115500 10.241
20260314115600 10.210
20260314115700 11.340
20260314115800 11.736
20260314115900 11.126
20260314120000 10.683
20260314120100 10.836
20260314120200 11.340
20260314120300 11.111
20260314120400 10.454
20260314120500 10.363
20260314120600 10.317
20260314120700 10.699
20260314120800 11.446
20260314120900 10.989
20260314121000 11.095
20260314121100 11.004
20260314121200 11.218
20260314121300 10.699
20260314121400 10.928
20260314121500 11.401
20260314121600 11.279
20260314121700 11.095
20260314121800 10.928
20260314121900 11.248
20260314122000 10.989
20260314122100 10.882
20260314122200 10.348
20260314122300 10.485
20260314122400 10.500
20260314122500 10.470
20260314122600 10.485
20260314122700 10.424
20260314122800 10.516
20260314122900 11.095
20260314123000 10.470
20260314123100 10.119
20260314123200 9.966
20260314123300 10.210
20260314123400 10.454
20260314123500 10.317
20260314123600 10.073
20260314123700 9.157
20260314123800 9.691
20260314123900 9.676
20260314124000 9.875
20260314124100 9.585
20260314124200 9.401
20260314124300 9.432
20260314124400 10.302
20260314124500 9.814
20260314124600 9.615
20260314124700 9.661
20260314124800 9.844
20260314124900 9.920
20260314125000 9.722
20260314125100 9.676
20260314125200 9.600
20260314125300 9.493
20260314125400 9.600
20260314125500 10.042
20260314125600 9.691
20260314125700 9.814
20260314125800 9.356
20260314125900 9.203
20260314130000 9.340
20260314130100 9.585
20260314130200 9.340
20260314130300 9.508
20260314130400 9.081
20260314130500 9.234
20260314130600 9.508
20260314130700 9.661
20260314130800 9.707
20260314130900 9.539
20260314131000 9.844
20260314131100 9.783
20260314131200 9.936
20260314131300 9.417
20260314131400 9.752
20260314131500 9.707
20260314131600 9.905
20260314131700 9.401
20260314131800 9.691
20260314131900 9.447
20260314132000 9.371
20260314132100 9.691
20260314132200 9.737
20260314132300 9.554
20260314132400 9.386
20260314132500 9.340
20260314132600 9.340
20260314132700 9.249
20260314132800 9.524
20260314132900 9.462
20260314133000 9.676
20260314133100 9.707
20260314133200 9.340
20260314133300 9.295
20260314133400 9.325
20260314133500 9.569
20260314133600 9.493
20260314133700 9.707
20260314133800 9.539
20260314133900 9.737
20260314134000 9.661
20260314134100 9.707
20260314134200 9.661
20260314134300 9.417
20260314134400 9.234
20260314134500 8.898
20260314134600 9.005
20260314134700 9.295
20260314134800 9.188
20260314134900 9.417
20260314135000 8.928
20260314135100 9.417
20260314135200 9.493
20260314135300 9.508
20260314135400 9.081
20260314135500 8.776
20260314135600 9.081
20260314135700 8.501
20260314135800 8.623
20260314135900 8.944
20260314140000 8.959
20260314140100 8.867
20260314140200 9.249
20260314140300 9.005
20260314140400 9.157
20260314140500 9.127
20260314140600 9.066
20260314140700 9.279
20260314140800 9.020
20260314140900 8.959
20260314141000 9.081
20260314141100 9.066
20260314141200 9.111
20260314141300 9.035
20260314141400 9.035
20260314141500 9.081
20260314141600 9.035
20260314141700 9.188
20260314141800 8.257
20260314141900 8.440
20260314142000 8.547
20260314142100 8.654
20260314142200 8.821
20260314142300 8.913
20260314142400 8.837
20260314142500 8.898
20260314142600 8.821
20260314142700 8.776
20260314142800 8.867
20260314142900 8.745
20260314143000 8.074
20260314143100 8.394
20260314143200 8.623
20260314143300 8.638
20260314143400 8.623
20260314143500 8.654
20260314143600 8.638
20260314143700 8.730
20260314143800 8.669
20260314143900 8.440
20260314144000 8.654
20260314144100 8.089
20260314144200 8.089
20260314144300 8.501
20260314144400 8.532
20260314144500 8.608
20260314144600 8.669
20260314144700 8.593
20260314144800 8.638
20260314144900 8.623
20260314145000 8.623
20260314145100 8.577
20260314145200 8.593
20260314145300 8.501
20260314145400 8.440
20260314145500 8.425
20260314145600 8.562
20260314145700 8.440
20260314145800 8.486
20260314145900 8.501
20260314150000 8.470
20260314150100 8.501
20260314150200 8.089
20260314150300 8.379
20260314150400 8.135
20260314150500 8.226
20260314150600 8.257
20260314150700 8.425
20260314150800 8.440
20260314150900 8.440
20260314151000 8.074
20260314151100 8.135
20260314151200 8.211
20260314151300 8.318
20260314151400 8.333
20260314151500 8.425
20260314151600 8.394
20260314151700 8.333
20260314151800 8.379
20260314151900 8.409
20260314152000 8.394
20260314152100 8.486
20260314152200 8.379
20260314152300 8.379
20260314152400 8.486
20260314152500 8.364
20260314152600 8.379
20260314152700 8.364
20260314152800 8.242
20260314152900 8.287
20260314153000 8.333
20260314153100 8.425
20260314153200 8.242
20260314153300 8.150
20260314153400 8.226
20260314153500 8.211
20260314153600 8.272
20260314153700 8.180
20260314153800 8.165
20260314153900 8.226
20260314154000 8.165
20260314154100 8.058
20260314154200 8.074
20260314154300 8.089
20260314154400 7.997
20260314154500 7.982
20260314154600 8.013
20260314154700 8.043
20260314154800 7.860
20260314154900 7.875
20260314155000 7.967
20260314155100 8.028
20260314155200 8.013
20260314155300 7.936
20260314155400 7.967
20260314155500 7.982
20260314155600 8.028
20260314155700 8.013
20260314155800 8.013
20260314155900 7.997
20260314160000 7.967
20260314160100 7.952
20260314160200 7.952
20260314160300 7.936
20260314160400 7.952
20260314160500 7.952
20260314160600 7.952
20260314160700 7.967
20260314160800 7.952
20260314160900 8.043
20260314161000 8.119
20260314161100 8.089
20260314161200 8.135
20260314161300 8.135
20260314161400 8.180
20260314161500 8.196
20260314161600 8.211
20260314161700 8.211
20260314161800 8.211
20260314161900 8.196
20260314162000 8.135
20260314162100 8.119
20260314162200 7.936
20260314162300 7.845
20260314162400 7.845
20260314162500 7.875
20260314162600 7.906
20260314162700 7.921
20260314162800 7.921
20260314162900 7.906
20260314163000 7.906
20260314163100 7.906
20260314163200 7.921
20260314163300 7.967
20260314163400 8.013
20260314163500 8.135
20260314163600 8.242
20260314163700 8.165
20260314163800 8.165
20260314163900 8.257
20260314164000 8.318
20260314164100 8.318
20260314164200 8.272
20260314164300 8.318
20260314164400 8.242
20260314164500 8.242
20260314164600 8.196
20260314164700 8.196
20260314164800 8.196
20260314164900 8.180
20260314165000 8.272
20260314165100 8.257
20260314165200 8.211
20260314165300 8.287
20260314165400 8.242
20260314165500 8.333
20260314165600 8.287
20260314165700 8.242
20260314165800 8.211
20260314165900 8.211
20260314170000 8.211
20260314170100 8.257
20260314170200 8.272
20260314170300 8.440
20260314170400 8.486
20260314170500 8.257
20260314170600 8.318
20260314170700 8.318
20260314170800 8.242
20260314170900 8.180
20260314171000 8.150
20260314171100 8.257
20260314171200 8.196
20260314171300 8.348
20260314171400 8.593
20260314171500 8.516
20260314171600 8.470
20260314171700 8.211
20260314171800 8.226
20260314171900 8.150
20260314172000 8.211
20260314172100 8.379
20260314172200 8.944
20260314172300 9.050
20260314172400 8.532
20260314172500 8.455
20260314172600 8.425
20260314172700 8.532
20260314172800 9.157
20260314172900 9.325
20260314173000 8.852
20260314173100 9.478
20260314173200 9.020
20260314173300 9.249
20260314173400 9.111
20260314173500 9.386
20260314173600 9.066
20260314173700 9.157
20260314173800 9.752
20260314173900 9.478
20260314174000 9.600
20260314174100 9.661
20260314174200 9.539
20260314174300 9.676
20260314174400 9.951
20260314174500 9.615
20260314174600 10.103
20260314174700 9.890
20260314174800 10.714
20260314174900 9.997
20260314175000 10.164
20260314175100 10.287
20260314175200 11.248
20260314175300 10.042
20260314175400 10.363
20260314175500 10.241
20260314175600 10.180
20260314175700 10.622
20260314175800 12.301
20260314175900 9.844
20260314180000 10.393
20260314180100 10.073
20260314180200 10.149
20260314180300 10.088
20260314180400 10.363
20260314180500 10.226
20260314180600 11.523
20260314180700 11.660
20260314180800 11.538
20260314180900 11.187
20260314181000 11.691
20260314181100 13.553
20260314181200 13.095
20260314181300 13.110
20260314181400 16.300
20260314181500 9.524
20260314181600 11.752
20260314181700 17.857
20260314181800 15.949
20260314181900 16.300
20260314182000 12.790
20260314182100 11.538
20260314182200 11.569
20260314182300 16.193
20260314182400 13.675
20260314182500 13.080
20260314182600 12.637
20260314182700 13.721
20260314182800 11.202
20260314182900 14.148
20260314183000 15.323
20260314183100 13.354
20260314183200 14.194
20260314183300 12.576
20260314183400 13.018
20260314183500 17.139
20260314183600 16.727
20260314183700 16.697
20260314183800 14.377
20260314183900 15.506
20260314184000 14.957
20260314184100 14.972
20260314184200 15.231
20260314184300 17.277
20260314184400 13.980
20260314184500 15.979
20260314184600 15.552
20260314184700 17.032
20260314184800 16.987
20260314184900 17.429
20260314185000 18.192
20260314185100 18.391
20260314185200 17.536
20260314185300 17.933
20260314185400 16.224
20260314185500 16.819
20260314185600 15.979
20260314185700 16.620
20260314185800 18.162
20260314185900 16.773
20260314190000 15.506
20260314190100 16.254
20260314190200 16.056
20260314190300 16.544
20260314190400 15.567
20260314190500 17.841
20260314190600 16.590
20260314190700 18.559
20260314190800 17.567
20260314190900 16.575
20260314191000 15.552
20260314191100 14.423
20260314191200 15.018
20260314191300 17.292
20260314191400 17.444
20260314191500 15.766
20260314191600 15.582
20260314191700 16.178
20260314191800 16.834
20260314191900 16.742
20260314192000 17.231
20260314192100 16.788
20260314192200 16.010
20260314192300 16.468
20260314192400 17.628
20260314192500 18.467
20260314192600 15.842
20260314192700 15.018
20260314192800 17.567
20260314192900 15.628
20260314193000 15.552
20260314193100 16.101
20260314193200 16.254
20260314193300 16.285
20260314193400 16.697
20260314193500 17.444
20260314193600 17.887
20260314193700 17.872
20260314193800 17.414
20260314193900 15.857
20260314194000 16.239
20260314194100 17.857
20260314194200 17.643
20260314194300 16.300
20260314194400 16.971
20260314194500 16.513
20260314194600 18.528
20260314194700 17.719
20260314194800 18.498
20260314194900 18.788
20260314195000 18.330
20260314195100 18.269
20260314195200 19.535
20260314195300 18.726
20260314195400 17.750
20260314195500 14.697
20260314195600 17.765
20260314195700 17.200
20260314195800 18.818
20260314195900 19.230
20260314200000 19.764
20260314200100 17.933
20260314200200 18.803
20260314200300 18.894
20260314200400 17.979
20260314200500 18.162
20260314200600 17.261
20260314200700 16.483
20260314200800 17.093
20260314200900 16.040
20260314201000 15.995
20260314201100 16.926
20260314201200 16.803
20260314201300 16.681
20260314201400 16.788
20260314201500 16.865
20260314201600 16.865
20260314201700 17.093
20260314201800 17.246
20260314201900 17.307
20260314202000 17.506
20260314202100 17.826
20260314202200 17.857
20260314202300 18.070
20260314202400 18.849
20260314202500 18.696
20260314202600 18.009
20260314202700 16.987
20260314202800 17.231
20260314202900 18.085
20260314203000 18.177
20260314203100 19.062
20260314203200 18.314
20260314203300 18.436
20260314203400 18.208
20260314203500 18.131
20260314203600 18.131
20260314203700 17.872
20260314203800 18.803
20260314203900 18.940
20260314204000 19.642
20260314204100 19.719
20260314204200 20.207
20260314204300 19.169
20260314204400 18.910
20260314204500 18.757
20260314204600 18.940
20260314204700 19.886
20260314204800 18.955
20260314204900 18.894
20260314205000 19.627
20260314205100 19.978
20260314205200 19.657
20260314205300 19.169
20260314205400 20.604
20260314205500 19.795
20260314205600 20.085
20260314205700 20.497
20260314205800 21.993
20260314205900 21.993
20260314210000 22.023
20260314210100 22.130
20260314210200 21.687
20260314210300 17.963
20260314210400 17.887
20260314210500 19.993
20260314210600 22.069
20260314210700 17.597
20260314210800 17.872
20260314210900 20.726
20260314211000 21.413
20260314211100 19.032
20260314211200 19.383
20260314211300 19.245
20260314211400 19.306
20260314211500 19.581
20260314211600 20.970
20260314211700 21.458
20260314211800 18.665
20260314211900 20.466
20260314212000 21.092
20260314212100 20.604
20260314212200 20.314
20260314212300 20.375
20260314212400 20.390
20260314212500 20.558
20260314212600 20.466
20260314212700 20.695
20260314212800 21.107
20260314212900 20.649
20260314213000 20.604
20260314213100 20.527
20260314213200 20.649
20260314213300 20.833
20260314213400 21.123
20260314213500 20.939
20260314213600 20.833
20260314213700 20.863
20260314213800 20.787
20260314213900 20.695
20260314214000 20.649
20260314214100 20.711
20260314214200 20.741
20260314214300 20.680
20260314214400 20.665
20260314214500 20.680
20260314214600 20.772
20260314214700 20.802
20260314214800 20.909
20260314214900 21.001
20260314215000 21.352
20260314215100 21.062
20260314215200 21.123
20260314215300 21.199
20260314215400 21.138
20260314215500 20.649
20260314215600 20.543
20260314215700 21.001
20260314215800 21.245
20260314215900 21.260
20260314220000 20.894
20260314220100 21.474
20260314220200 21.504
20260314220300 21.413
20260314220400 20.787
20260314220500 21.153
20260314220600 21.443
20260314220700 21.306
20260314220800 21.031
20260314220900 21.352
20260314221000 20.863
20260314221100 20.955
20260314221200 20.848
20260314221300 20.665
20260314221400 21.092
20260314221500 21.626
20260314221600 21.916
20260314221700 21.916
20260314221800 21.825
20260314221900 21.748
20260314222000 21.764
20260314222100 21.703
20260314222200 21.886
20260314222300 21.870
20260314222400 21.993
20260314222500 21.947
20260314222600 21.855
20260314222700 21.855
20260314222800 21.794
20260314222900 21.748
20260314223000 21.489
20260314223100 21.413
20260314223200 21.474
20260314223300 21.321
20260314223400 21.245
20260314223500 21.153
20260314223600 20.848
20260314223700 21.153
20260314223800 21.046
20260314223900 21.107
20260314224000 21.001
20260314224100 20.939
20260314224200 20.924
20260314224300 18.604
20260314224400 20.680
20260314224500 21.046
20260314224600 21.138
20260314224700 21.214
20260314224800 21.077
20260314224900 21.260
20260314225000 22.206
20260314225100 17.826
20260314225200 22.115
20260314225300 22.069
20260314225400 22.176
20260314225500 22.130
20260314225600 22.191
20260314225700 20.008
20260314225800 17.383
20260314225900 17.673
20260314230000 21.993
20260314230100 20.329
20260314230200 22.405
20260314230300 17.521
20260314230400 17.612
20260314230500 17.490
20260314230600 18.421
20260314230700 21.550
20260314230800 21.290
20260314230900 21.886
20260314231000 21.046
20260314231100 19.352
20260314231200 18.085
20260314231300 19.673
20260314231400 17.628
20260314231500 17.048
20260314231600 18.513
20260314231700 17.872
20260314231800 21.275
20260314231900 21.199
20260314232000 21.290
20260314232100 21.626
20260314232200 21.626
20260314232300 21.611
20260314232400 21.275
20260314232500 21.245
20260314232600 21.199
20260314232700 21.107
20260314232800 20.985
20260314232900 20.329
20260314233000 20.253
20260314233100 19.123
20260314233200 18.253
20260314233300 17.460
20260314233400 17.673
20260314233500 18.116
20260314233600 18.055
20260314233700 17.185
20260314233800 17.216
20260314233900 17.597
20260314234000 16.590
20260314234100 17.002
20260314234200 16.788
20260314234300 17.261
20260314234400 17.048
20260314234500 16.468
20260314234600 16.788
20260314234700 16.620
20260314234800 17.353
20260314234900 17.246
20260314235000 16.742
20260314235100 16.773
20260314235200 16.727
20260314235300 16.956
20260314235400 17.154
20260314235500 17.475
20260314235600 17.902
20260314235700 17.460
20260314235800 18.528
20260314235900 17.154
20260314240000 16.239