#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 16.117
20260315000200 15.872
20260315000300 15.934
20260315000400 16.330
20260315000500 15.552
20260315000600 15.598
20260315000700 15.766
20260315000800 16.193
20260315000900 15.582
20260315001000 15.918
20260315001100 15.460
20260315001200 15.323
20260315001300 15.308
20260315001400 15.033
20260315001500 15.308
20260315001600 15.048
20260315001700 14.758
20260315001800 15.216
20260315001900 14.804
20260315002000 14.850
20260315002100 15.170
20260315002200 15.293
20260315002300 15.766
20260315002400 15.521
20260315002500 14.850
20260315002600 14.453
20260315002700 14.438
20260315002800 14.285
20260315002900 14.163
20260315003000 14.194
20260315003100 14.209
20260315003200 14.239
20260315003300 14.285
20260315003400 14.682
20260315003500 14.606
20260315003600 14.285
20260315003700 13.858
20260315003800 13.736
20260315003900 13.705
20260315004000 13.843
20260315004100 13.949
20260315004200 13.736
20260315004300 13.995
20260315004400 13.690
20260315004500 13.965
20260315004600 13.797
20260315004700 13.858
20260315004800 14.316
20260315004900 13.888
20260315005000 14.453
20260315005100 14.545
20260315005200 14.300
20260315005300 14.316
20260315005400 14.194
20260315005500 13.446
20260315005600 13.461
20260315005700 13.934
20260315005800 13.736
20260315005900 13.446
20260315010000 13.614
20260315010100 13.736
20260315010200 13.568
20260315010300 13.919
20260315010400 13.583
20260315010500 13.263
20260315010600 13.568
20260315010700 13.400
20260315010800 13.385
20260315010900 13.507
20260315011000 13.507
20260315011100 13.141
20260315011200 13.202
20260315011300 13.110
20260315011400 13.354
20260315011500 13.217
20260315011600 13.431
20260315011700 13.553
20260315011800 13.370
20260315011900 13.080
20260315012000 13.018
20260315012100 13.217
20260315012200 13.293
20260315012300 12.973
20260315012400 12.744
20260315012500 12.896
20260315012600 12.957
20260315012700 13.003
20260315012800 12.835
20260315012900 12.912
20260315013000 12.667
20260315013100 12.729
20260315013200 12.820
20260315013300 12.408
20260315013400 12.332
20260315013500 12.591
20260315013600 12.469
20260315013700 12.393
20260315013800 12.271
20260315013900 12.332
20260315014000 12.210
20260315014100 12.194
20260315014200 12.301
20260315014300 12.286
20260315014400 12.316
20260315014500 12.332
20260315014600 12.347
20260315014700 12.347
20260315014800 12.408
20260315014900 12.561
20260315015000 12.362
20260315015100 12.454
20260315015200 12.393
20260315015300 12.332
20260315015400 12.377
20260315015500 -777.0
20260315015600 -777.0
20260315015700 -777.0
20260315015800 12.439
20260315015900 12.515
20260315020000 12.591
20260315020100 12.133
20260315020200 12.316
20260315020300 12.255
20260315020400 12.255
20260315020500 11.965
20260315020600 11.920
20260315020700 12.103
20260315020800 12.255
20260315020900 12.072
20260315021000 11.996
20260315021100 12.011
20260315021200 12.057
20260315021300 11.874
20260315021400 11.843
20260315021500 11.904
20260315021600 11.981
20260315021700 11.828
20260315021800 11.904
20260315021900 11.508
20260315022000 11.782
20260315022100 11.798
20260315022200 11.752
20260315022300 11.553
20260315022400 11.752
20260315022500 11.492
20260315022600 11.431
20260315022700 11.614
20260315022800 11.920
20260315022900 11.920
20260315023000 12.133
20260315023100 12.042
20260315023200 11.935
20260315023300 12.057
20260315023400 12.057
20260315023500 12.011
20260315023600 11.736
20260315023700 11.828
20260315023800 11.782
20260315023900 11.660
20260315024000 11.645
20260315024100 11.675
20260315024200 11.721
20260315024300 11.767
20260315024400 11.752
20260315024500 11.859
20260315024600 11.889
20260315024700 11.736
20260315024800 11.843
20260315024900 11.798
20260315025000 11.645
20260315025100 11.706
20260315025200 11.614
20260315025300 11.675
20260315025400 11.691
20260315025500 11.660
20260315025600 11.569
20260315025700 11.584
20260315025800 11.553
20260315025900 11.584
20260315030000 11.477
20260315030100 11.370
20260315030200 11.309
20260315030300 11.385
20260315030400 11.248
20260315030500 11.233
20260315030600 11.080
20260315030700 11.172
20260315030800 11.248
20260315030900 11.355
20260315031000 11.385
20260315031100 11.141
20260315031200 11.141
20260315031300 11.111
20260315031400 11.050
20260315031500 11.233
20260315031600 11.233
20260315031700 11.233
20260315031800 11.279
20260315031900 11.248
20260315032000 11.233
20260315032100 11.218
20260315032200 11.263
20260315032300 11.309
20260315032400 11.157
20260315032500 11.187
20260315032600 11.202
20260315032700 11.187
20260315032800 11.172
20260315032900 11.218
20260315033000 11.263
20260315033100 11.126
20260315033200 11.126
20260315033300 11.080
20260315033400 11.050
20260315033500 11.034
20260315033600 11.065
20260315033700 11.065
20260315033800 11.050
20260315033900 10.851
20260315034000 10.775
20260315034100 10.851
20260315034200 10.943
20260315034300 10.928
20260315034400 10.928
20260315034500 10.897
20260315034600 10.958
20260315034700 10.958
20260315034800 10.851
20260315034900 10.699
20260315035000 10.760
20260315035100 10.836
20260315035200 10.821
20260315035300 10.836
20260315035400 10.851
20260315035500 10.882
20260315035600 10.943
20260315035700 10.867
20260315035800 10.897
20260315035900 10.928
20260315040000 10.897
20260315040100 10.912
20260315040200 10.851
20260315040300 10.775
20260315040400 10.775
20260315040500 10.668
20260315040600 10.683
20260315040700 10.577
20260315040800 10.561
20260315040900 10.622
20260315041000 10.638
20260315041100 10.683
20260315041200 10.699
20260315041300 10.714
20260315041400 10.714
20260315041500 10.729
20260315041600 10.683
20260315041700 10.744
20260315041800 10.653
20260315041900 10.592
20260315042000 10.607
20260315042100 10.622
20260315042200 10.546
20260315042300 10.531
20260315042400 10.546
20260315042500 10.592
20260315042600 10.577
20260315042700 10.577
20260315042800 10.592
20260315042900 10.607
20260315043000 10.638
20260315043100 10.607
20260315043200 10.607
20260315043300 10.607
20260315043400 10.607
20260315043500 10.592
20260315043600 10.577
20260315043700 10.531
20260315043800 10.470
20260315043900 10.454
20260315044000 10.454
20260315044100 10.439
20260315044200 10.393
20260315044300 10.210
20260315044400 10.149
20260315044500 10.317
20260315044600 10.302
20260315044700 10.317
20260315044800 10.378
20260315044900 10.317
20260315045000 10.287
20260315045100 10.271
20260315045200 10.210
20260315045300 10.210
20260315045400 10.287
20260315045500 10.393
20260315045600 10.454
20260315045700 10.485
20260315045800 10.454
20260315045900 10.485
20260315050000 10.485
20260315050100 10.485
20260315050200 10.500
20260315050300 10.531
20260315050400 10.592
20260315050500 10.607
20260315050600 10.592
20260315050700 -777.0
20260315050800 -777.0
20260315050900 -777.0
20260315051000 10.622
20260315051100 10.622
20260315051200 10.699
20260315051300 10.912
20260315051400 10.882
20260315051500 10.867
20260315051600 10.836
20260315051700 10.805
20260315051800 10.851
20260315051900 10.836
20260315052000 10.851
20260315052100 10.805
20260315052200 10.867
20260315052300 10.882
20260315052400 10.836
20260315052500 10.805
20260315052600 10.790
20260315052700 10.805
20260315052800 10.790
20260315052900 10.790
20260315053000 10.760
20260315053100 10.790
20260315053200 10.790
20260315053300 10.729
20260315053400 10.760
20260315053500 10.744
20260315053600 10.775
20260315053700 10.790
20260315053800 10.699
20260315053900 10.729
20260315054000 10.744
20260315054100 10.836
20260315054200 10.836
20260315054300 10.775
20260315054400 10.897
20260315054500 11.034
20260315054600 11.111
20260315054700 10.989
20260315054800 11.050
20260315054900 11.019
20260315055000 11.019
20260315055100 11.004
20260315055200 11.111
20260315055300 10.912
20260315055400 11.019
20260315055500 11.111
20260315055600 10.912
20260315055700 10.897
20260315055800 11.004
20260315055900 11.095
20260315060000 11.095
20260315060100 -777.0
20260315060200 -777.0
20260315060300 -777.0
20260315060400 11.141
20260315060500 11.187
20260315060600 11.157
20260315060700 11.126
20260315060800 11.080
20260315060900 11.095
20260315061000 11.111
20260315061100 11.202
20260315061200 11.218
20260315061300 11.187
20260315061400 11.279
20260315061500 11.248
20260315061600 11.172
20260315061700 11.157
20260315061800 11.279
20260315061900 11.202
20260315062000 11.187
20260315062100 11.172
20260315062200 11.263
20260315062300 11.111
20260315062400 11.172
20260315062500 11.324
20260315062600 11.172
20260315062700 11.538
20260315062800 11.324
20260315062900 11.309
20260315063000 11.340
20260315063100 11.355
20260315063200 12.011
20260315063300 12.225
20260315063400 11.401
20260315063500 11.324
20260315063600 11.492
20260315063700 11.477
20260315063800 11.645
20260315063900 11.492
20260315064000 11.508
20260315064100 11.431
20260315064200 11.981
20260315064300 11.584
20260315064400 11.950
20260315064500 11.614
20260315064600 11.660
20260315064700 11.691
20260315064800 11.645
20260315064900 11.569
20260315065000 11.599
20260315065100 11.508
20260315065200 11.630
20260315065300 11.630
20260315065400 11.630
20260315065500 11.752
20260315065600 11.767
20260315065700 12.103
20260315065800 12.042
20260315065900 11.843
20260315070000 12.011
20260315070100 12.088
20260315070200 12.133
20260315070300 12.515
20260315070400 12.454
20260315070500 12.347
20260315070600 12.332
20260315070700 12.439
20260315070800 12.515
20260315070900 12.484
20260315071000 12.286
20260315071100 12.332
20260315071200 12.332
20260315071300 12.286
20260315071400 12.377
20260315071500 12.332
20260315071600 12.408
20260315071700 12.362
20260315071800 12.515
20260315071900 12.225
20260315072000 12.729
20260315072100 12.301
20260315072200 12.744
20260315072300 12.301
20260315072400 12.347
20260315072500 13.308
20260315072600 13.217
20260315072700 12.484
20260315072800 12.530
20260315072900 12.316
20260315073000 12.316
20260315073100 12.484
20260315073200 12.957
20260315073300 12.667
20260315073400 12.973
20260315073500 12.759
20260315073600 12.774
20260315073700 12.790
20260315073800 12.561
20260315073900 14.133
20260315074000 13.705
20260315074100 12.973
20260315074200 12.835
20260315074300 13.705
20260315074400 12.881
20260315074500 13.095
20260315074600 12.790
20260315074700 13.949
20260315074800 13.095
20260315074900 13.278
20260315075000 13.614
20260315075100 13.003
20260315075200 12.988
20260315075300 12.835
20260315075400 12.774
20260315075500 13.568
20260315075600 13.797
20260315075700 14.056
20260315075800 16.162
20260315075900 15.491
20260315080000 13.858
20260315080100 14.239
20260315080200 14.987
20260315080300 15.552
20260315080400 14.789
20260315080500 15.186
20260315080600 15.979
20260315080700 14.911
20260315080800 14.789
20260315080900 16.697
20260315081000 17.124
20260315081100 15.445
20260315081200 15.827
20260315081300 14.987
20260315081400 16.559
20260315081500 16.285
20260315081600 15.796
20260315081700 15.109
20260315081800 15.445
20260315081900 14.987
20260315082000 16.697
20260315082100 15.460
20260315082200 16.452
20260315082300 16.040
20260315082400 16.239
20260315082500 16.361
20260315082600 15.766
20260315082700 16.361
20260315082800 16.269
20260315082900 15.659
20260315083000 15.934
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 15.949
20260315083500 16.010
20260315083600 15.903
20260315083700 16.391
20260315083800 16.391
20260315083900 16.269
20260315084000 17.154
20260315084100 16.437
20260315084200 15.384
20260315084300 15.598
20260315084400 17.567
20260315084500 17.918
20260315084600 17.490
20260315084700 17.658
20260315084800 16.773
20260315084900 17.551
20260315085000 17.414
20260315085100 17.979
20260315085200 16.987
20260315085300 14.285
20260315085400 14.880
20260315085500 17.994
20260315085600 18.040
20260315085700 17.429
20260315085800 17.048
20260315085900 17.689
20260315090000 -777.0
20260315090100 18.406
20260315090200 17.536
20260315090300 17.460
20260315090400 17.414
20260315090500 17.399
20260315090600 17.353
20260315090700 16.895
20260315090800 16.865
20260315090900 17.017
20260315091000 16.880
20260315091100 17.017
20260315091200 17.048
20260315091300 18.635
20260315091400 17.918
20260315091500 18.284
20260315091600 18.101
20260315091700 18.101
20260315091800 17.841
20260315091900 17.414
20260315092000 17.414
20260315092100 17.383
20260315092200 17.857
20260315092300 17.399
20260315092400 19.032
20260315092500 17.338
20260315092600 17.582
20260315092700 18.864
20260315092800 18.009
20260315092900 19.200
20260315093000 18.635
20260315093100 18.620
20260315093200 18.421
20260315093300 18.635
20260315093400 18.177
20260315093500 18.925
20260315093600 19.444
20260315093700 19.642
20260315093800 19.032
20260315093900 18.955
20260315094000 19.016
20260315094100 18.910
20260315094200 18.711
20260315094300 18.757
20260315094400 18.589
20260315094500 18.803
20260315094600 19.123
20260315094700 18.528
20260315094800 19.352
20260315094900 18.818
20260315095000 19.337
20260315095100 19.383
20260315095200 19.108
20260315095300 19.139
20260315095400 19.367
20260315095500 19.230
20260315095600 16.727
20260315095700 19.734
20260315095800 19.871
20260315095900 19.734
20260315100000 19.841
20260315100100 19.978
20260315100200 20.008
20260315100300 20.008
20260315100400 20.100
20260315100500 20.253
20260315100600 20.253
20260315100700 20.344
20260315100800 20.344
20260315100900 20.329
20260315101000 19.505
20260315101100 19.444
20260315101200 19.215
20260315101300 20.253
20260315101400 20.314
20260315101500 20.375
20260315101600 20.375
20260315101700 20.466
20260315101800 20.451
20260315101900 19.795
20260315102000 20.497
20260315102100 20.543
20260315102200 20.558
20260315102300 20.527
20260315102400 20.543
20260315102500 20.512
20260315102600 20.558
20260315102700 20.588
20260315102800 19.932
20260315102900 20.527
20260315103000 20.573
20260315103100 20.588
20260315103200 17.872
20260315103300 18.528
20260315103400 18.955
20260315103500 17.765
20260315103600 18.024
20260315103700 18.131
20260315103800 18.208
20260315103900 18.238
20260315104000 18.406
20260315104100 18.406
20260315104200 18.436
20260315104300 18.436
20260315104400 18.589
20260315104500 18.696
20260315104600 18.467
20260315104700 19.062
20260315104800 19.322
20260315104900 18.498
20260315105000 18.147
20260315105100 18.772
20260315105200 18.299
20260315105300 18.299
20260315105400 18.543
20260315105500 18.849
20260315105600 18.421
20260315105700 18.177
20260315105800 18.070
20260315105900 18.299
20260315110000 20.451
20260315110100 19.551
20260315110200 19.810
20260315110300 20.512
20260315110400 20.421
20260315110500 20.588
20260315110600 20.512
20260315110700 20.298
20260315110800 19.703
20260315110900 19.230
20260315111000 19.413
20260315111100 19.596
20260315111200 19.810
20260315111300 19.886
20260315111400 19.993
20260315111500 20.008
20260315111600 20.024
20260315111700 20.070
20260315111800 20.070
20260315111900 20.115
20260315112000 20.146
20260315112100 20.146
20260315112200 20.008
20260315112300 19.947
20260315112400 19.856
20260315112500 19.719
20260315112600 19.627
20260315112700 19.657
20260315112800 19.612
20260315112900 19.657
20260315113000 19.383
20260315113100 18.482
20260315113200 19.261
20260315113300 19.413
20260315113400 19.322
20260315113500 19.642
20260315113600 19.810
20260315113700 19.917
20260315113800 19.947
20260315113900 19.947
20260315114000 19.932
20260315114100 19.993
20260315114200 20.024
20260315114300 20.039
20260315114400 20.176
20260315114500 20.161
20260315114600 20.085
20260315114700 20.085
20260315114800 20.161
20260315114900 19.810
20260315115000 20.039
20260315115100 19.978
20260315115200 18.284
20260315115300 18.040
20260315115400 19.276
20260315115500 16.666
20260315115600 16.605
20260315115700 16.865
20260315115800 17.093
20260315115900 16.803
20260315120000 16.300
20260315120100 16.452
20260315120200 16.071
20260315120300 15.964
20260315120400 16.025
20260315120500 16.208
20260315120600 16.865
20260315120700 17.032
20260315120800 16.697
20260315120900 16.559
20260315121000 16.193
20260315121100 16.666
20260315121200 16.620
20260315121300 16.575
20260315121400 16.437
20260315121500 16.193
20260315121600 16.025
20260315121700 16.193
20260315121800 16.346
20260315121900 16.361
20260315122000 16.605
20260315122100 16.956
20260315122200 16.712
20260315122300 16.773
20260315122400 16.865
20260315122500 18.910
20260315122600 19.184
20260315122700 19.062
20260315122800 18.955
20260315122900 18.498
20260315123000 19.001
20260315123100 19.062
20260315123200 18.971
20260315123300 18.833
20260315123400 18.589
20260315123500 17.521
20260315123600 16.651
20260315123700 16.269
20260315123800 16.513
20260315123900 16.681
20260315124000 16.742
20260315124100 16.803
20260315124200 16.407
20260315124300 16.544
20260315124400 16.987
20260315124500 16.819
20260315124600 16.773
20260315124700 16.697
20260315124800 16.803
20260315124900 16.865
20260315125000 16.956
20260315125100 16.834
20260315125200 16.575
20260315125300 16.101
20260315125400 16.086
20260315125500 16.224
20260315125600 16.269
20260315125700 16.056
20260315125800 16.025
20260315125900 16.056
20260315130000 16.132
20260315130100 16.025
20260315130200 15.842
20260315130300 15.705
20260315130400 15.644
20260315130500 15.659
20260315130600 15.888
20260315130700 15.659
20260315130800 15.659
20260315130900 15.659
20260315131000 15.567
20260315131100 15.598
20260315131200 15.674
20260315131300 15.613
20260315131400 15.613
20260315131500 15.644
20260315131600 15.750
20260315131700 15.903
20260315131800 15.644
20260315131900 15.613
20260315132000 15.582
20260315132100 15.613
20260315132200 15.796
20260315132300 15.644
20260315132400 15.598
20260315132500 15.644
20260315132600 15.582
20260315132700 15.644
20260315132800 15.521
20260315132900 15.598
20260315133000 15.491
20260315133100 15.445
20260315133200 15.430
20260315133300 15.430
20260315133400 15.445
20260315133500 15.354
20260315133600 15.476
20260315133700 15.262
20260315133800 15.262
20260315133900 15.262
20260315134000 15.094
20260315134100 14.926
20260315134200 15.125
20260315134300 14.911
20260315134400 14.941
20260315134500 14.713
20260315134600 14.682
20260315134700 14.774
20260315134800 14.713
20260315134900 14.896
20260315135000 14.484
20260315135100 14.529
20260315135200 14.499
20260315135300 14.377
20260315135400 14.606
20260315135500 14.362
20260315135600 14.392
20260315135700 14.316
20260315135800 14.468
20260315135900 14.407
20260315140000 14.209
20260315140100 14.209
20260315140200 14.224
20260315140300 14.117
20260315140400 14.148
20260315140500 14.133
20260315140600 14.148
20260315140700 14.102
20260315140800 14.194
20260315140900 14.163
20260315141000 14.224
20260315141100 14.178
20260315141200 14.072
20260315141300 13.980
20260315141400 14.011
20260315141500 14.011
20260315141600 13.949
20260315141700 13.888
20260315141800 13.934
20260315141900 13.995
20260315142000 13.934
20260315142100 13.888
20260315142200 13.873
20260315142300 13.888
20260315142400 13.858
20260315142500 13.965
20260315142600 13.873
20260315142700 13.858
20260315142800 13.949
20260315142900 13.995
20260315143000 13.949
20260315143100 13.904
20260315143200 13.873
20260315143300 13.858
20260315143400 13.843
20260315143500 13.858
20260315143600 13.843
20260315143700 13.797
20260315143800 13.873
20260315143900 13.827
20260315144000 13.812
20260315144100 13.812
20260315144200 13.797
20260315144300 13.721
20260315144400 13.690
20260315144500 13.675
20260315144600 13.812
20260315144700 13.766
20260315144800 13.614
20260315144900 13.583
20260315145000 13.568
20260315145100 13.690
20260315145200 13.598
20260315145300 13.522
20260315145400 13.537
20260315145500 13.522
20260315145600 13.476
20260315145700 13.522
20260315145800 13.492
20260315145900 13.583
20260315150000 13.385
20260315150100 13.324
20260315150200 13.339
20260315150300 13.324
20260315150400 13.354
20260315150500 13.324
20260315150600 13.278
20260315150700 13.232
20260315150800 13.217
20260315150900 13.232
20260315151000 13.217
20260315151100 13.156
20260315151200 13.263
20260315151300 13.202
20260315151400 13.095
20260315151500 13.095
20260315151600 13.110
20260315151700 13.125
20260315151800 13.125
20260315151900 13.095
20260315152000 13.049
20260315152100 12.957
20260315152200 12.988
20260315152300 13.018
20260315152400 13.018
20260315152500 12.896
20260315152600 12.866
20260315152700 12.942
20260315152800 12.759
20260315152900 12.729
20260315153000 12.683
20260315153100 12.698
20260315153200 12.469
20260315153300 12.500
20260315153400 12.591
20260315153500 12.576
20260315153600 12.530
20260315153700 12.622
20260315153800 12.454
20260315153900 12.469
20260315154000 12.423
20260315154100 12.500
20260315154200 12.484
20260315154300 12.500
20260315154400 12.500
20260315154500 12.484
20260315154600 12.423
20260315154700 12.347
20260315154800 12.439
20260315154900 12.500
20260315155000 12.271
20260315155100 12.255
20260315155200 12.225
20260315155300 12.179
20260315155400 12.118
20260315155500 12.240
20260315155600 12.286
20260315155700 12.179
20260315155800 12.133
20260315155900 12.072
20260315160000 12.118
20260315160100 12.057
20260315160200 12.072
20260315160300 12.088
20260315160400 12.103
20260315160500 12.026
20260315160600 12.057
20260315160700 12.103
20260315160800 12.088
20260315160900 12.103
20260315161000 12.103
20260315161100 12.072
20260315161200 12.103
20260315161300 11.996
20260315161400 11.874
20260315161500 11.935
20260315161600 11.889
20260315161700 11.721
20260315161800 11.782
20260315161900 11.813
20260315162000 11.736
20260315162100 11.736
20260315162200 11.691
20260315162300 11.752
20260315162400 11.706
20260315162500 11.721
20260315162600 11.767
20260315162700 11.691
20260315162800 11.675
20260315162900 11.691
20260315163000 11.660
20260315163100 11.706
20260315163200 11.645
20260315163300 11.630
20260315163400 11.630
20260315163500 11.645
20260315163600 11.614
20260315163700 11.630
20260315163800 11.767
20260315163900 11.691
20260315164000 11.614
20260315164100 11.569
20260315164200 11.645
20260315164300 11.569
20260315164400 11.401
20260315164500 11.431
20260315164600 11.370
20260315164700 11.401
20260315164800 11.385
20260315164900 11.431
20260315165000 11.492
20260315165100 11.508
20260315165200 11.508
20260315165300 11.446
20260315165400 11.446
20260315165500 11.355
20260315165600 11.355
20260315165700 11.324
20260315165800 11.309
20260315165900 11.370
20260315170000 11.279
20260315170100 11.202
20260315170200 11.111
20260315170300 11.187
20260315170400 11.050
20260315170500 10.897
20260315170600 10.790
20260315170700 10.973
20260315170800 11.095
20260315170900 11.080
20260315171000 10.928
20260315171100 10.912
20260315171200 10.836
20260315171300 10.882
20260315171400 10.867
20260315171500 10.912
20260315171600 10.790
20260315171700 10.760
20260315171800 10.836
20260315171900 10.790
20260315172000 10.729
20260315172100 10.683
20260315172200 10.775
20260315172300 10.882
20260315172400 10.821
20260315172500 10.760
20260315172600 10.744
20260315172700 10.683
20260315172800 10.882
20260315172900 11.034
20260315173000 10.790
20260315173100 10.836
20260315173200 10.867
20260315173300 10.912
20260315173400 10.943
20260315173500 10.821
20260315173600 10.867
20260315173700 10.897
20260315173800 10.943
20260315173900 10.943
20260315174000 10.867
20260315174100 10.882
20260315174200 10.958
20260315174300 11.095
20260315174400 11.126
20260315174500 11.126
20260315174600 11.126
20260315174700 11.111
20260315174800 11.126
20260315174900 11.141
20260315175000 11.385
20260315175100 11.630
20260315175200 11.584
20260315175300 11.446
20260315175400 11.385
20260315175500 11.446
20260315175600 11.431
20260315175700 11.523
20260315175800 11.538
20260315175900 11.355
20260315180000 11.385
20260315180100 11.385
20260315180200 11.569
20260315180300 11.508
20260315180400 11.462
20260315180500 11.279
20260315180600 11.401
20260315180700 11.370
20260315180800 11.340
20260315180900 11.294
20260315181000 11.233
20260315181100 11.294
20260315181200 11.324
20260315181300 11.401
20260315181400 11.279
20260315181500 11.279
20260315181600 11.279
20260315181700 11.340
20260315181800 11.355
20260315181900 11.309
20260315182000 11.279
20260315182100 11.309
20260315182200 11.218
20260315182300 11.202
20260315182400 11.218
20260315182500 11.446
20260315182600 11.492
20260315182700 11.538
20260315182800 11.248
20260315182900 11.294
20260315183000 11.294
20260315183100 11.340
20260315183200 11.279
20260315183300 11.370
20260315183400 11.279
20260315183500 11.248
20260315183600 11.263
20260315183700 11.309
20260315183800 11.263
20260315183900 11.263
20260315184000 11.263
20260315184100 11.492
20260315184200 11.416
20260315184300 11.401
20260315184400 11.401
20260315184500 11.462
20260315184600 11.385
20260315184700 11.431
20260315184800 11.477
20260315184900 11.477
20260315185000 11.599
20260315185100 11.569
20260315185200 11.843
20260315185300 11.691
20260315185400 11.645
20260315185500 11.782
20260315185600 11.813
20260315185700 11.767
20260315185800 11.645
20260315185900 11.706
20260315190000 11.859
20260315190100 11.553
20260315190200 11.904
20260315190300 12.057
20260315190400 12.225
20260315190500 12.026
20260315190600 12.423
20260315190700 12.377
20260315190800 12.576
20260315190900 12.652
20260315191000 12.820
20260315191100 13.003
20260315191200 12.942
20260315191300 13.003
20260315191400 12.667
20260315191500 13.110
20260315191600 13.049
20260315191700 13.018
20260315191800 13.232
20260315191900 13.186
20260315192000 13.385
20260315192100 13.156
20260315192200 13.232
20260315192300 13.034
20260315192400 13.125
20260315192500 13.080
20260315192600 12.805
20260315192700 12.973
20260315192800 13.095
20260315192900 13.003
20260315193000 13.049
20260315193100 13.034
20260315193200 13.492
20260315193300 13.568
20260315193400 13.202
20260315193500 13.736
20260315193600 14.377
20260315193700 14.285
20260315193800 13.461
20260315193900 13.354
20260315194000 13.247
20260315194100 13.263
20260315194200 13.278
20260315194300 13.415
20260315194400 15.995
20260315194500 15.048
20260315194600 14.484
20260315194700 14.209
20260315194800 13.888
20260315194900 13.782
20260315195000 13.629
20260315195100 13.858
20260315195200 13.843
20260315195300 13.385
20260315195400 14.056
20260315195500 14.224
20260315195600 14.194
20260315195700 13.507
20260315195800 13.446
20260315195900 13.858
20260315200000 14.499
20260315200100 13.827
20260315200200 13.766
20260315200300 14.270
20260315200400 13.736
20260315200500 13.644
20260315200600 13.736
20260315200700 14.087
20260315200800 14.499
20260315200900 13.782
20260315201000 14.102
20260315201100 14.011
20260315201200 14.133
20260315201300 13.949
20260315201400 14.102
20260315201500 14.133
20260315201600 14.148
20260315201700 14.178
20260315201800 14.621
20260315201900 14.423
20260315202000 14.529
20260315202100 14.529
20260315202200 14.606
20260315202300 14.453
20260315202400 14.407
20260315202500 14.484
20260315202600 15.018
20260315202700 14.484
20260315202800 14.545
20260315202900 14.453
20260315203000 14.682
20260315203100 14.514
20260315203200 14.300
20260315203300 14.606
20260315203400 14.438
20260315203500 15.003
20260315203600 15.338
20260315203700 16.224
20260315203800 17.154
20260315203900 15.506
20260315204000 15.415
20260315204100 14.819
20260315204200 14.804
20260315204300 15.048
20260315204400 15.598
20260315204500 16.346
20260315204600 15.872
20260315204700 15.567
20260315204800 15.537
20260315204900 15.674
20260315205000 15.445
20260315205100 14.926
20260315205200 15.430
20260315205300 15.354
20260315205400 16.422
20260315205500 15.582
20260315205600 16.086
20260315205700 16.590
20260315205800 15.598
20260315205900 15.628
20260315210000 15.598
20260315210100 15.735
20260315210200 16.071
20260315210300 15.781
20260315210400 16.300
20260315210500 15.506
20260315210600 16.010
20260315210700 15.003
20260315210800 16.117
20260315210900 16.437
20260315211000 15.918
20260315211100 16.987
20260315211200 17.811
20260315211300 16.636
20260315211400 17.307
20260315211500 16.941
20260315211600 16.956
20260315211700 17.444
20260315211800 16.865
20260315211900 17.078
20260315212000 17.322
20260315212100 17.841
20260315212200 17.780
20260315212300 18.009
20260315212400 17.734
20260315212500 17.567
20260315212600 17.551
20260315212700 17.612
20260315212800 17.887
20260315212900 17.612
20260315213000 17.551
20260315213100 17.399
20260315213200 17.368
20260315213300 17.353
20260315213400 17.216
20260315213500 17.261
20260315213600 18.147
20260315213700 17.307
20260315213800 17.536
20260315213900 17.597
20260315214000 17.246
20260315214100 17.338
20260315214200 17.170
20260315214300 17.673
20260315214400 17.399
20260315214500 17.002
20260315214600 18.421
20260315214700 17.979
20260315214800 17.765
20260315214900 18.452
20260315215000 18.467
20260315215100 18.162
20260315215200 18.177
20260315215300 18.543
20260315215400 18.452
20260315215500 18.314
20260315215600 18.162
20260315215700 17.963
20260315215800 18.772
20260315215900 18.757
20260315220000 18.406
20260315220100 18.482
20260315220200 18.482
20260315220300 18.604
20260315220400 18.620
20260315220500 18.635
20260315220600 18.772
20260315220700 18.650
20260315220800 18.528
20260315220900 18.391
20260315221000 18.528
20260315221100 18.925
20260315221200 18.864
20260315221300 18.788
20260315221400 18.665
20260315221500 18.726
20260315221600 18.559
20260315221700 18.864
20260315221800 18.971
20260315221900 18.971
20260315222000 18.849
20260315222100 19.062
20260315222200 19.016
20260315222300 18.864
20260315222400 19.001
20260315222500 18.772
20260315222600 18.864
20260315222700 19.062
20260315222800 19.077
20260315222900 19.032
20260315223000 19.108
20260315223100 19.123
20260315223200 19.108
20260315223300 19.200
20260315223400 19.337
20260315223500 19.383
20260315223600 19.016
20260315223700 19.215
20260315223800 19.337
20260315223900 19.016
20260315224000 19.032
20260315224100 18.757
20260315224200 19.215
20260315224300 19.505
20260315224400 19.383
20260315224500 19.703
20260315224600 19.749
20260315224700 19.001
20260315224800 19.032
20260315224900 19.581
20260315225000 19.825
20260315225100 19.810
20260315225200 19.719
20260315225300 19.795
20260315225400 19.780
20260315225500 19.856
20260315225600 19.810
20260315225700 19.642
20260315225800 19.581
20260315225900 19.322
20260315230000 19.688
20260315230100 19.734
20260315230200 19.612
20260315230300 19.596
20260315230400 19.673
20260315230500 19.657
20260315230600 19.657
20260315230700 19.993
20260315230800 20.070
20260315230900 20.070
20260315231000 20.100
20260315231100 20.131
20260315231200 20.115
20260315231300 20.131
20260315231400 20.115
20260315231500 20.131
20260315231600 20.146
20260315231700 20.161
20260315231800 20.176
20260315231900 20.192
20260315232000 20.192
20260315232100 20.207
20260315232200 20.222
20260315232300 20.222
20260315232400 20.237
20260315232500 20.237
20260315232600 20.253
20260315232700 20.253
20260315232800 20.253
20260315232900 20.268
20260315233000 20.298
20260315233100 20.298
20260315233200 20.253
20260315233300 20.253
20260315233400 20.253
20260315233500 20.390
20260315233600 20.482
20260315233700 20.375
20260315233800 20.329
20260315233900 20.451
20260315234000 20.344
20260315234100 20.421
20260315234200 20.375
20260315234300 20.360
20260315234400 20.436
20260315234500 20.634
20260315234600 20.695
20260315234700 20.726
20260315234800 20.741
20260315234900 20.711
20260315235000 20.512
20260315235100 20.482
20260315235200 20.573
20260315235300 20.543
20260315235400 20.649
20260315235500 20.649
20260315235600 20.756
20260315235700 20.634
20260315235800 20.512
20260315235900 20.497
20260315240000 20.466