#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 17.506
20260318000200 17.200
20260318000300 17.338
20260318000400 17.536
20260318000500 17.353
20260318000600 17.261
20260318000700 17.322
20260318000800 17.597
20260318000900 17.719
20260318001000 17.475
20260318001100 17.536
20260318001200 17.490
20260318001300 17.383
20260318001400 17.750
20260318001500 17.612
20260318001600 17.612
20260318001700 17.734
20260318001800 17.750
20260318001900 17.811
20260318002000 17.857
20260318002100 17.948
20260318002200 18.070
20260318002300 18.055
20260318002400 17.994
20260318002500 17.902
20260318002600 18.253
20260318002700 18.299
20260318002800 18.391
20260318002900 18.177
20260318003000 18.299
20260318003100 18.177
20260318003200 18.147
20260318003300 18.131
20260318003400 18.269
20260318003500 18.391
20260318003600 18.406
20260318003700 18.543
20260318003800 18.528
20260318003900 18.665
20260318004000 18.696
20260318004100 18.574
20260318004200 18.604
20260318004300 18.818
20260318004400 19.077
20260318004500 18.726
20260318004600 18.726
20260318004700 18.742
20260318004800 18.971
20260318004900 18.971
20260318005000 18.986
20260318005100 19.016
20260318005200 19.077
20260318005300 19.108
20260318005400 19.093
20260318005500 19.200
20260318005600 19.306
20260318005700 19.306
20260318005800 19.291
20260318005900 19.367
20260318010000 19.383
20260318010100 19.322
20260318010200 19.398
20260318010300 19.780
20260318010400 19.780
20260318010500 19.596
20260318010600 19.551
20260318010700 19.535
20260318010800 19.642
20260318010900 19.673
20260318011000 19.703
20260318011100 19.719
20260318011200 19.734
20260318011300 19.810
20260318011400 19.978
20260318011500 19.963
20260318011600 19.963
20260318011700 19.963
20260318011800 19.978
20260318011900 20.085
20260318012000 20.100
20260318012100 20.207
20260318012200 20.176
20260318012300 20.192
20260318012400 20.253
20260318012500 20.253
20260318012600 20.268
20260318012700 20.283
20260318012800 20.314
20260318012900 20.329
20260318013000 20.344
20260318013100 20.421
20260318013200 20.405
20260318013300 20.421
20260318013400 20.360
20260318013500 20.222
20260318013600 20.268
20260318013700 20.298
20260318013800 20.360
20260318013900 20.344
20260318014000 20.482
20260318014100 20.329
20260318014200 20.329
20260318014300 20.344
20260318014400 20.207
20260318014500 18.696
20260318014600 20.176
20260318014700 20.283
20260318014800 19.886
20260318014900 18.894
20260318015000 20.192
20260318015100 20.146
20260318015200 16.971
20260318015300 17.338
20260318015400 18.055
20260318015500 17.078
20260318015600 17.032
20260318015700 17.154
20260318015800 17.048
20260318015900 17.216
20260318020000 17.475
20260318020100 17.368
20260318020200 17.216
20260318020300 17.231
20260318020400 17.307
20260318020500 17.063
20260318020600 16.575
20260318020700 16.178
20260318020800 16.224
20260318020900 16.880
20260318021000 16.285
20260318021100 16.636
20260318021200 16.971
20260318021300 16.086
20260318021400 15.827
20260318021500 15.918
20260318021600 15.781
20260318021700 16.315
20260318021800 16.575
20260318021900 16.590
20260318022000 16.285
20260318022100 15.995
20260318022200 16.224
20260318022300 16.620
20260318022400 16.559
20260318022500 16.498
20260318022600 16.422
20260318022700 16.681
20260318022800 16.941
20260318022900 16.620
20260318023000 16.712
20260318023100 16.697
20260318023200 16.773
20260318023300 16.895
20260318023400 16.605
20260318023500 16.742
20260318023600 16.666
20260318023700 16.590
20260318023800 16.468
20260318023900 16.513
20260318024000 16.483
20260318024100 16.407
20260318024200 16.437
20260318024300 16.422
20260318024400 16.315
20260318024500 16.224
20260318024600 16.285
20260318024700 16.391
20260318024800 16.361
20260318024900 16.330
20260318025000 16.132
20260318025100 16.101
20260318025200 15.995
20260318025300 16.040
20260318025400 16.025
20260318025500 15.964
20260318025600 15.949
20260318025700 15.506
20260318025800 15.399
20260318025900 15.537
20260318030000 15.582
20260318030100 15.460
20260318030200 15.415
20260318030300 15.277
20260318030400 15.445
20260318030500 15.537
20260318030600 15.415
20260318030700 15.369
20260318030800 15.323
20260318030900 15.277
20260318031000 15.293
20260318031100 15.216
20260318031200 15.216
20260318031300 15.293
20260318031400 15.231
20260318031500 15.186
20260318031600 15.201
20260318031700 15.186
20260318031800 15.216
20260318031900 15.201
20260318032000 15.247
20260318032100 15.445
20260318032200 15.170
20260318032300 15.186
20260318032400 15.170
20260318032500 15.186
20260318032600 15.216
20260318032700 15.186
20260318032800 15.170
20260318032900 14.865
20260318033000 14.667
20260318033100 14.789
20260318033200 14.880
20260318033300 14.911
20260318033400 14.682
20260318033500 14.606
20260318033600 14.880
20260318033700 14.713
20260318033800 14.499
20260318033900 14.590
20260318034000 14.652
20260318034100 14.484
20260318034200 14.438
20260318034300 14.560
20260318034400 14.652
20260318034500 14.438
20260318034600 14.453
20260318034700 14.728
20260318034800 14.300
20260318034900 14.316
20260318035000 14.300
20260318035100 14.346
20260318035200 14.285
20260318035300 14.255
20260318035400 14.224
20260318035500 14.194
20260318035600 14.255
20260318035700 14.224
20260318035800 14.209
20260318035900 14.178
20260318040000 14.041
20260318040100 14.011
20260318040200 14.026
20260318040300 13.995
20260318040400 13.980
20260318040500 14.163
20260318040600 14.133
20260318040700 13.827
20260318040800 13.782
20260318040900 13.675
20260318041000 13.812
20260318041100 13.888
20260318041200 13.614
20260318041300 13.766
20260318041400 13.644
20260318041500 13.583
20260318041600 13.553
20260318041700 13.568
20260318041800 13.568
20260318041900 13.492
20260318042000 13.446
20260318042100 13.492
20260318042200 13.644
20260318042300 13.385
20260318042400 13.400
20260318042500 13.339
20260318042600 13.659
20260318042700 13.308
20260318042800 13.385
20260318042900 13.354
20260318043000 13.293
20260318043100 13.247
20260318043200 13.278
20260318043300 13.202
20260318043400 13.339
20260318043500 13.186
20260318043600 13.125
20260318043700 13.171
20260318043800 13.018
20260318043900 13.064
20260318044000 12.896
20260318044100 13.095
20260318044200 13.003
20260318044300 12.927
20260318044400 12.729
20260318044500 12.820
20260318044600 12.759
20260318044700 12.561
20260318044800 12.454
20260318044900 12.500
20260318045000 12.820
20260318045100 12.729
20260318045200 12.377
20260318045300 12.469
20260318045400 12.286
20260318045500 12.057
20260318045600 12.118
20260318045700 12.057
20260318045800 11.813
20260318045900 11.981
20260318050000 11.981
20260318050100 11.996
20260318050200 11.859
20260318050300 11.798
20260318050400 11.721
20260318050500 11.706
20260318050600 12.240
20260318050700 11.630
20260318050800 11.752
20260318050900 11.691
20260318051000 11.721
20260318051100 11.614
20260318051200 11.675
20260318051300 11.553
20260318051400 11.492
20260318051500 11.523
20260318051600 11.492
20260318051700 11.385
20260318051800 11.004
20260318051900 11.248
20260318052000 11.279
20260318052100 11.660
20260318052200 11.370
20260318052300 11.263
20260318052400 11.263
20260318052500 11.065
20260318052600 11.126
20260318052700 11.126
20260318052800 11.202
20260318052900 11.019
20260318053000 11.157
20260318053100 11.034
20260318053200 10.851
20260318053300 10.928
20260318053400 11.126
20260318053500 11.233
20260318053600 10.882
20260318053700 10.851
20260318053800 10.912
20260318053900 10.851
20260318054000 10.943
20260318054100 10.805
20260318054200 10.821
20260318054300 10.912
20260318054400 10.790
20260318054500 10.622
20260318054600 10.729
20260318054700 10.653
20260318054800 10.729
20260318054900 10.561
20260318055000 10.424
20260318055100 10.577
20260318055200 10.516
20260318055300 10.592
20260318055400 10.638
20260318055500 10.622
20260318055600 10.485
20260318055700 10.332
20260318055800 10.332
20260318055900 10.393
20260318060000 10.256
20260318060100 9.981
20260318060200 10.241
20260318060300 10.195
20260318060400 10.119
20260318060500 9.936
20260318060600 10.195
20260318060700 10.164
20260318060800 10.073
20260318060900 10.271
20260318061000 10.058
20260318061100 10.088
20260318061200 9.646
20260318061300 10.073
20260318061400 9.814
20260318061500 9.768
20260318061600 9.920
20260318061700 9.539
20260318061800 9.569
20260318061900 9.783
20260318062000 9.676
20260318062100 9.661
20260318062200 9.615
20260318062300 9.279
20260318062400 9.279
20260318062500 9.539
20260318062600 9.234
20260318062700 9.325
20260318062800 9.203
20260318062900 9.432
20260318063000 9.188
20260318063100 9.188
20260318063200 9.462
20260318063300 9.127
20260318063400 8.959
20260318063500 8.974
20260318063600 8.928
20260318063700 9.066
20260318063800 8.898
20260318063900 8.867
20260318064000 8.883
20260318064100 8.959
20260318064200 8.776
20260318064300 8.638
20260318064400 8.883
20260318064500 8.776
20260318064600 8.684
20260318064700 8.669
20260318064800 8.684
20260318064900 8.516
20260318065000 8.532
20260318065100 8.715
20260318065200 8.532
20260318065300 8.669
20260318065400 8.409
20260318065500 8.394
20260318065600 8.745
20260318065700 8.348
20260318065800 8.303
20260318065900 8.409
20260318070000 8.318
20260318070100 8.226
20260318070200 8.303
20260318070300 8.058
20260318070400 7.997
20260318070500 8.333
20260318070600 7.967
20260318070700 8.119
20260318070800 8.028
20260318070900 8.211
20260318071000 8.180
20260318071100 8.211
20260318071200 8.135
20260318071300 7.997
20260318071400 7.921
20260318071500 8.028
20260318071600 7.875
20260318071700 7.891
20260318071800 7.921
20260318071900 7.768
20260318072000 7.860
20260318072100 7.723
20260318072200 7.784
20260318072300 7.768
20260318072400 7.784
20260318072500 7.738
20260318072600 7.768
20260318072700 7.631
20260318072800 7.616
20260318072900 7.677
20260318073000 7.646
20260318073100 7.677
20260318073200 7.601
20260318073300 7.601
20260318073400 7.585
20260318073500 7.555
20260318073600 7.555
20260318073700 7.524
20260318073800 7.478
20260318073900 7.494
20260318074000 7.433
20260318074100 7.494
20260318074200 7.585
20260318074300 7.478
20260318074400 7.463
20260318074500 7.494
20260318074600 7.417
20260318074700 7.417
20260318074800 7.372
20260318074900 7.417
20260318075000 7.402
20260318075100 7.387
20260318075200 7.387
20260318075300 7.417
20260318075400 7.433
20260318075500 7.433
20260318075600 7.433
20260318075700 7.417
20260318075800 7.417
20260318075900 7.402
20260318080000 7.387
20260318080100 7.387
20260318080200 7.387
20260318080300 7.402
20260318080400 7.417
20260318080500 7.448
20260318080600 7.448
20260318080700 7.478
20260318080800 7.478
20260318080900 7.494
20260318081000 7.509
20260318081100 7.524
20260318081200 7.677
20260318081300 7.616
20260318081400 7.570
20260318081500 7.601
20260318081600 7.631
20260318081700 7.707
20260318081800 7.753
20260318081900 7.631
20260318082000 7.875
20260318082100 7.860
20260318082200 7.891
20260318082300 7.860
20260318082400 7.799
20260318082500 7.906
20260318082600 7.860
20260318082700 7.875
20260318082800 7.982
20260318082900 7.967
20260318083000 7.952
20260318083100 7.967
20260318083200 7.997
20260318083300 7.997
20260318083400 7.967
20260318083500 7.982
20260318083600 7.967
20260318083700 7.921
20260318083800 7.906
20260318083900 7.906
20260318084000 7.875
20260318084100 7.891
20260318084200 7.936
20260318084300 7.936
20260318084400 7.936
20260318084500 7.921
20260318084600 7.952
20260318084700 8.058
20260318084800 8.043
20260318084900 8.043
20260318085000 8.028
20260318085100 8.058
20260318085200 8.058
20260318085300 8.257
20260318085400 8.135
20260318085500 8.379
20260318085600 8.486
20260318085700 8.455
20260318085800 8.562
20260318085900 8.532
20260318090000 8.684
20260318090100 8.654
20260318090200 8.608
20260318090300 8.715
20260318090400 8.944
20260318090500 8.806
20260318090600 8.791
20260318090700 8.699
20260318090800 8.638
20260318090900 8.593
20260318091000 8.654
20260318091100 8.654
20260318091200 8.623
20260318091300 8.608
20260318091400 8.516
20260318091500 8.623
20260318091600 8.730
20260318091700 8.806
20260318091800 8.715
20260318091900 8.760
20260318092000 8.913
20260318092100 9.279
20260318092200 8.944
20260318092300 8.745
20260318092400 9.264
20260318092500 8.928
20260318092600 9.279
20260318092700 8.867
20260318092800 8.913
20260318092900 8.806
20260318093000 8.898
20260318093100 8.928
20260318093200 9.050
20260318093300 9.050
20260318093400 9.585
20260318093500 10.073
20260318093600 9.600
20260318093700 9.371
20260318093800 9.508
20260318093900 9.356
20260318094000 9.508
20260318094100 9.569
20260318094200 9.462
20260318094300 9.936
20260318094400 10.470
20260318094500 10.867
20260318094600 10.729
20260318094700 10.470
20260318094800 10.073
20260318094900 10.683
20260318095000 10.836
20260318095100 10.195
20260318095200 10.103
20260318095300 10.180
20260318095400 10.058
20260318095500 10.149
20260318095600 10.638
20260318095700 10.821
20260318095800 10.348
20260318095900 10.943
20260318100000 10.454
20260318100100 10.653
20260318100200 10.393
20260318100300 10.577
20260318100400 10.531
20260318100500 10.699
20260318100600 11.004
20260318100700 11.065
20260318100800 11.248
20260318100900 11.279
20260318101000 11.416
20260318101100 11.538
20260318101200 12.301
20260318101300 11.736
20260318101400 11.675
20260318101500 11.706
20260318101600 11.767
20260318101700 11.645
20260318101800 11.813
20260318101900 11.584
20260318102000 11.889
20260318102100 12.301
20260318102200 12.561
20260318102300 12.423
20260318102400 12.072
20260318102500 12.011
20260318102600 11.675
20260318102700 11.721
20260318102800 12.423
20260318102900 13.751
20260318103000 12.057
20260318103100 12.011
20260318103200 11.996
20260318103300 11.950
20260318103400 12.164
20260318103500 12.316
20260318103600 12.377
20260318103700 12.149
20260318103800 13.095
20260318103900 13.156
20260318104000 12.072
20260318104100 12.026
20260318104200 12.271
20260318104300 12.210
20260318104400 13.629
20260318104500 13.568
20260318104600 12.774
20260318104700 15.170
20260318104800 13.018
20260318104900 13.247
20260318105000 13.308
20260318105100 13.980
20260318105200 14.056
20260318105300 13.934
20260318105400 14.239
20260318105500 13.644
20260318105600 14.636
20260318105700 13.919
20260318105800 14.407
20260318105900 14.117
20260318110000 14.133
20260318110100 14.514
20260318110200 15.109
20260318110300 15.506
20260318110400 14.209
20260318110500 13.934
20260318110600 14.224
20260318110700 14.438
20260318110800 14.392
20260318110900 14.255
20260318111000 14.499
20260318111100 14.697
20260318111200 14.026
20260318111300 14.148
20260318111400 13.919
20260318111500 14.178
20260318111600 14.209
20260318111700 14.987
20260318111800 14.880
20260318111900 14.926
20260318112000 15.445
20260318112100 15.262
20260318112200 15.415
20260318112300 15.323
20260318112400 15.140
20260318112500 15.399
20260318112600 15.231
20260318112700 14.316
20260318112800 14.941
20260318112900 14.606
20260318113000 15.567
20260318113100 15.506
20260318113200 15.582
20260318113300 15.705
20260318113400 15.262
20260318113500 15.537
20260318113600 15.003
20260318113700 15.521
20260318113800 15.506
20260318113900 15.674
20260318114000 15.796
20260318114100 15.811
20260318114200 15.811
20260318114300 15.644
20260318114400 15.460
20260318114500 15.582
20260318114600 16.422
20260318114700 15.659
20260318114800 15.689
20260318114900 15.506
20260318115000 15.934
20260318115100 15.842
20260318115200 15.796
20260318115300 15.476
20260318115400 15.567
20260318115500 15.476
20260318115600 15.949
20260318115700 15.445
20260318115800 15.582
20260318115900 16.101
20260318120000 16.544
20260318120100 16.452
20260318120200 16.575
20260318120300 16.834
20260318120400 15.644
20260318120500 16.269
20260318120600 16.575
20260318120700 16.803
20260318120800 16.880
20260318120900 16.803
20260318121000 16.910
20260318121100 16.727
20260318121200 16.849
20260318121300 16.971
20260318121400 16.880
20260318121500 16.819
20260318121600 16.803
20260318121700 16.971
20260318121800 16.880
20260318121900 16.742
20260318122000 16.681
20260318122100 16.575
20260318122200 17.032
20260318122300 17.170
20260318122400 17.246
20260318122500 17.506
20260318122600 17.063
20260318122700 17.643
20260318122800 17.521
20260318122900 17.139
20260318123000 17.353
20260318123100 17.109
20260318123200 17.612
20260318123300 17.521
20260318123400 17.429
20260318123500 17.673
20260318123600 17.780
20260318123700 17.658
20260318123800 17.658
20260318123900 17.872
20260318124000 17.719
20260318124100 17.506
20260318124200 17.826
20260318124300 17.887
20260318124400 17.887
20260318124500 17.887
20260318124600 17.963
20260318124700 18.116
20260318124800 17.826
20260318124900 18.375
20260318125000 17.933
20260318125100 18.208
20260318125200 18.269
20260318125300 18.208
20260318125400 18.055
20260318125500 18.009
20260318125600 18.040
20260318125700 18.223
20260318125800 18.238
20260318125900 18.253
20260318130000 18.085
20260318130100 18.208
20260318130200 18.284
20260318130300 18.345
20260318130400 18.269
20260318130500 18.436
20260318130600 18.360
20260318130700 18.330
20260318130800 18.375
20260318130900 18.482
20260318131000 18.696
20260318131100 18.696
20260318131200 18.559
20260318131300 18.559
20260318131400 18.604
20260318131500 18.620
20260318131600 18.833
20260318131700 18.971
20260318131800 19.001
20260318131900 19.016
20260318132000 18.940
20260318132100 18.971
20260318132200 19.001
20260318132300 19.154
20260318132400 19.184
20260318132500 19.200
20260318132600 19.123
20260318132700 19.154
20260318132800 19.169
20260318132900 19.215
20260318133000 19.337
20260318133100 19.535
20260318133200 19.657
20260318133300 19.657
20260318133400 19.764
20260318133500 19.795
20260318133600 19.841
20260318133700 19.780
20260318133800 19.749
20260318133900 19.780
20260318134000 19.810
20260318134100 19.825
20260318134200 19.841
20260318134300 19.856
20260318134400 19.871
20260318134500 19.886
20260318134600 19.871
20260318134700 19.841
20260318134800 19.841
20260318134900 19.856
20260318135000 19.856
20260318135100 19.871
20260318135200 19.902
20260318135300 19.917
20260318135400 20.115
20260318135500 20.039
20260318135600 20.008
20260318135700 20.421
20260318135800 20.451
20260318135900 20.466
20260318140000 20.466
20260318140100 20.466
20260318140200 20.451
20260318140300 20.344
20260318140400 20.298
20260318140500 19.902
20260318140600 19.810
20260318140700 19.520
20260318140800 19.367
20260318140900 19.841
20260318141000 19.902
20260318141100 19.917
20260318141200 20.024
20260318141300 20.085
20260318141400 20.100
20260318141500 20.207
20260318141600 20.192
20260318141700 20.054
20260318141800 20.070
20260318141900 20.161
20260318142000 20.100
20260318142100 20.008
20260318142200 19.047
20260318142300 16.651
20260318142400 17.490
20260318142500 19.429
20260318142600 17.414
20260318142700 17.200
20260318142800 17.444
20260318142900 18.406
20260318143000 18.208
20260318143100 18.162
20260318143200 18.009
20260318143300 19.016
20260318143400 18.772
20260318143500 19.077
20260318143600 18.070
20260318143700 17.658
20260318143800 17.704
20260318143900 17.780
20260318144000 17.857
20260318144100 17.795
20260318144200 17.872
20260318144300 18.024
20260318144400 18.116
20260318144500 18.116
20260318144600 18.360
20260318144700 17.124
20260318144800 16.727
20260318144900 16.040
20260318145000 16.224
20260318145100 16.971
20260318145200 16.498
20260318145300 16.513
20260318145400 16.987
20260318145500 16.590
20260318145600 16.040
20260318145700 16.513
20260318145800 16.941
20260318145900 16.666
20260318150000 17.032
20260318150100 17.628
20260318150200 17.383
20260318150300 17.216
20260318150400 17.063
20260318150500 16.849
20260318150600 16.819
20260318150700 16.697
20260318150800 16.559
20260318150900 16.544
20260318151000 16.636
20260318151100 16.468
20260318151200 16.407
20260318151300 16.391
20260318151400 16.407
20260318151500 16.651
20260318151600 16.544
20260318151700 16.590
20260318151800 16.498
20260318151900 16.575
20260318152000 16.437
20260318152100 16.361
20260318152200 16.300
20260318152300 16.407
20260318152400 16.178
20260318152500 16.269
20260318152600 16.330
20260318152700 16.269
20260318152800 16.224
20260318152900 16.208
20260318153000 16.101
20260318153100 16.056
20260318153200 16.224
20260318153300 16.254
20260318153400 16.117
20260318153500 15.766
20260318153600 15.735
20260318153700 15.705
20260318153800 15.735
20260318153900 15.796
20260318154000 15.628
20260318154100 15.598
20260318154200 15.613
20260318154300 15.582
20260318154400 15.582
20260318154500 15.537
20260318154600 15.628
20260318154700 15.705
20260318154800 15.735
20260318154900 15.659
20260318155000 15.842
20260318155100 15.338
20260318155200 15.262
20260318155300 15.628
20260318155400 15.506
20260318155500 15.354
20260318155600 15.323
20260318155700 15.277
20260318155800 15.338
20260318155900 15.109
20260318160000 14.987
20260318160100 15.308
20260318160200 15.048
20260318160300 14.880
20260318160400 14.987
20260318160500 14.987
20260318160600 14.697
20260318160700 14.545
20260318160800 14.545
20260318160900 14.697
20260318161000 14.590
20260318161100 14.362
20260318161200 14.346
20260318161300 14.346
20260318161400 14.392
20260318161500 14.407
20260318161600 14.316
20260318161700 14.194
20260318161800 14.209
20260318161900 14.468
20260318162000 14.178
20260318162100 14.117
20260318162200 14.133
20260318162300 14.209
20260318162400 14.011
20260318162500 14.102
20260318162600 14.026
20260318162700 14.239
20260318162800 13.919
20260318162900 14.117
20260318163000 13.934
20260318163100 13.965
20260318163200 13.782
20260318163300 13.827
20260318163400 13.858
20260318163500 13.873
20260318163600 14.041
20260318163700 13.843
20260318163800 14.102
20260318163900 13.843
20260318164000 14.011
20260318164100 13.812
20260318164200 13.736
20260318164300 13.812
20260318164400 13.721
20260318164500 13.598
20260318164600 13.553
20260318164700 13.644
20260318164800 13.537
20260318164900 13.507
20260318165000 13.553
20260318165100 13.400
20260318165200 13.583
20260318165300 13.598
20260318165400 13.354
20260318165500 13.537
20260318165600 13.324
20260318165700 13.339
20260318165800 13.308
20260318165900 13.232
20260318170000 -777.0
20260318170100 13.537
20260318170200 13.431
20260318170300 13.217
20260318170400 13.171
20260318170500 13.354
20260318170600 13.293
20260318170700 13.018
20260318170800 13.202
20260318170900 13.049
20260318171000 12.835
20260318171100 12.622
20260318171200 12.729
20260318171300 12.515
20260318171400 12.790
20260318171500 12.667
20260318171600 12.774
20260318171700 12.805
20260318171800 12.637
20260318171900 12.606
20260318172000 13.003
20260318172100 12.362
20260318172200 12.408
20260318172300 12.576
20260318172400 12.225
20260318172500 12.179
20260318172600 12.271
20260318172700 12.240
20260318172800 11.798
20260318172900 12.439
20260318173000 11.859
20260318173100 11.965
20260318173200 11.859
20260318173300 11.996
20260318173400 11.752
20260318173500 11.752
20260318173600 11.828
20260318173700 12.286
20260318173800 11.660
20260318173900 11.782
20260318174000 11.981
20260318174100 11.721
20260318174200 11.874
20260318174300 11.523
20260318174400 11.569
20260318174500 11.614
20260318174600 11.645
20260318174700 11.599
20260318174800 11.538
20260318174900 11.508
20260318175000 11.614
20260318175100 11.431
20260318175200 11.324
20260318175300 11.095
20260318175400 11.324
20260318175500 11.370
20260318175600 11.324
20260318175700 11.233
20260318175800 11.202
20260318175900 11.095
20260318180000 11.065
20260318180100 11.248
20260318180200 11.019
20260318180300 10.943
20260318180400 10.912
20260318180500 11.157
20260318180600 10.714
20260318180700 10.882
20260318180800 10.989
20260318180900 10.805
20260318181000 10.821
20260318181100 10.882
20260318181200 10.638
20260318181300 10.546
20260318181400 10.744
20260318181500 10.744
20260318181600 10.561
20260318181700 10.500
20260318181800 10.470
20260318181900 10.546
20260318182000 10.607
20260318182100 10.348
20260318182200 10.470
20260318182300 10.516
20260318182400 10.363
20260318182500 10.226
20260318182600 10.378
20260318182700 10.332
20260318182800 10.500
20260318182900 10.210
20260318183000 10.149
20260318183100 10.058
20260318183200 10.241
20260318183300 10.226
20260318183400 10.180
20260318183500 10.149
20260318183600 10.348
20260318183700 10.042
20260318183800 9.814
20260318183900 9.966
20260318184000 10.027
20260318184100 10.134
20260318184200 9.661
20260318184300 9.844
20260318184400 9.905
20260318184500 9.524
20260318184600 9.768
20260318184700 9.447
20260318184800 9.188
20260318184900 9.264
20260318185000 9.432
20260318185100 9.157
20260318185200 9.157
20260318185300 9.325
20260318185400 9.188
20260318185500 9.218
20260318185600 9.142
20260318185700 9.279
20260318185800 9.234
20260318185900 9.234
20260318190000 8.974
20260318190100 8.898
20260318190200 9.142
20260318190300 8.883
20260318190400 8.852
20260318190500 8.791
20260318190600 9.050
20260318190700 9.157
20260318190800 8.776
20260318190900 8.867
20260318191000 9.035
20260318191100 8.898
20260318191200 8.837
20260318191300 8.867
20260318191400 8.776
20260318191500 8.730
20260318191600 9.020
20260318191700 8.547
20260318191800 8.425
20260318191900 8.638
20260318192000 8.364
20260318192100 8.577
20260318192200 8.623
20260318192300 8.684
20260318192400 8.364
20260318192500 8.516
20260318192600 8.348
20260318192700 8.180
20260318192800 8.257
20260318192900 8.211
20260318193000 8.272
20260318193100 8.211
20260318193200 8.394
20260318193300 8.440
20260318193400 8.562
20260318193500 8.226
20260318193600 8.028
20260318193700 8.058
20260318193800 8.333
20260318193900 8.043
20260318194000 8.333
20260318194100 7.936
20260318194200 8.028
20260318194300 8.089
20260318194400 7.921
20260318194500 7.936
20260318194600 7.952
20260318194700 7.860
20260318194800 7.829
20260318194900 7.891
20260318195000 7.997
20260318195100 7.829
20260318195200 7.952
20260318195300 7.784
20260318195400 7.799
20260318195500 7.845
20260318195600 7.784
20260318195700 7.753
20260318195800 7.799
20260318195900 7.784
20260318200000 7.723
20260318200100 7.738
20260318200200 7.723
20260318200300 7.738
20260318200400 7.723
20260318200500 7.723
20260318200600 7.723
20260318200700 7.707
20260318200800 7.692
20260318200900 7.692
20260318201000 7.692
20260318201100 7.692
20260318201200 7.707
20260318201300 7.723
20260318201400 7.723
20260318201500 7.814
20260318201600 7.814
20260318201700 7.829
20260318201800 7.829
20260318201900 7.829
20260318202000 7.829
20260318202100 7.845
20260318202200 7.997
20260318202300 8.272
20260318202400 8.211
20260318202500 8.119
20260318202600 8.150
20260318202700 8.272
20260318202800 8.135
20260318202900 8.272
20260318203000 8.303
20260318203100 8.196
20260318203200 8.333
20260318203300 8.211
20260318203400 8.211
20260318203500 8.165
20260318203600 8.211
20260318203700 8.150
20260318203800 8.150
20260318203900 8.211
20260318204000 8.135
20260318204100 8.135
20260318204200 8.150
20260318204300 8.180
20260318204400 8.150
20260318204500 8.226
20260318204600 8.226
20260318204700 8.272
20260318204800 8.318
20260318204900 8.318
20260318205000 8.196
20260318205100 8.211
20260318205200 8.257
20260318205300 8.226
20260318205400 8.272
20260318205500 8.257
20260318205600 8.211
20260318205700 8.165
20260318205800 8.196
20260318205900 8.287
20260318210000 8.333
20260318210100 8.318
20260318210200 8.379
20260318210300 8.425
20260318210400 8.532
20260318210500 8.486
20260318210600 8.532
20260318210700 8.669
20260318210800 8.654
20260318210900 8.684
20260318211000 8.638
20260318211100 8.623
20260318211200 8.699
20260318211300 8.745
20260318211400 8.760
20260318211500 8.791
20260318211600 8.776
20260318211700 8.745
20260318211800 8.837
20260318211900 8.852
20260318212000 8.883
20260318212100 8.974
20260318212200 9.005
20260318212300 9.005
20260318212400 8.913
20260318212500 9.066
20260318212600 9.066
20260318212700 9.050
20260318212800 8.989
20260318212900 9.066
20260318213000 9.096
20260318213100 9.050
20260318213200 9.066
20260318213300 9.066
20260318213400 9.111
20260318213500 9.127
20260318213600 9.081
20260318213700 9.081
20260318213800 9.127
20260318213900 9.127
20260318214000 9.111
20260318214100 9.142
20260318214200 9.234
20260318214300 9.279
20260318214400 9.356
20260318214500 9.279
20260318214600 9.249
20260318214700 9.447
20260318214800 9.585
20260318214900 9.646
20260318215000 9.630
20260318215100 9.814
20260318215200 9.752
20260318215300 9.768
20260318215400 9.981
20260318215500 10.485
20260318215600 10.180
20260318215700 10.012
20260318215800 9.936
20260318215900 10.348
20260318220000 10.439
20260318220100 10.470
20260318220200 11.309
20260318220300 11.034
20260318220400 10.668
20260318220500 10.943
20260318220600 11.538
20260318220700 11.172
20260318220800 10.912
20260318220900 11.157
20260318221000 11.569
20260318221100 11.385
20260318221200 11.569
20260318221300 11.431
20260318221400 11.080
20260318221500 11.172
20260318221600 11.172
20260318221700 11.233
20260318221800 11.370
20260318221900 11.874
20260318222000 11.523
20260318222100 12.347
20260318222200 12.026
20260318222300 11.431
20260318222400 10.973
20260318222500 12.591
20260318222600 13.690
20260318222700 11.874
20260318222800 12.439
20260318222900 13.156
20260318223000 12.026
20260318223100 11.767
20260318223200 11.843
20260318223300 13.782
20260318223400 14.056
20260318223500 14.346
20260318223600 12.301
20260318223700 13.003
20260318223800 12.866
20260318223900 13.644
20260318224000 12.805
20260318224100 12.973
20260318224200 13.492
20260318224300 14.087
20260318224400 13.904
20260318224500 13.644
20260318224600 14.316
20260318224700 13.965
20260318224800 14.407
20260318224900 14.026
20260318225000 13.995
20260318225100 14.575
20260318225200 14.728
20260318225300 14.285
20260318225400 14.438
20260318225500 14.911
20260318225600 14.438
20260318225700 14.819
20260318225800 15.003
20260318225900 14.835
20260318230000 15.140
20260318230100 15.079
20260318230200 15.277
20260318230300 15.109
20260318230400 15.415
20260318230500 15.308
20260318230600 15.201
20260318230700 15.170
20260318230800 15.064
20260318230900 15.338
20260318231000 15.170
20260318231100 14.774
20260318231200 15.140
20260318231300 14.514
20260318231400 14.865
20260318231500 14.728
20260318231600 14.758
20260318231700 14.850
20260318231800 14.575
20260318231900 15.064
20260318232000 15.201
20260318232100 15.384
20260318232200 15.506
20260318232300 15.872
20260318232400 15.979
20260318232500 15.750
20260318232600 15.811
20260318232700 15.628
20260318232800 15.628
20260318232900 15.766
20260318233000 15.949
20260318233100 16.056
20260318233200 15.903
20260318233300 16.208
20260318233400 16.468
20260318233500 16.315
20260318233600 16.346
20260318233700 16.376
20260318233800 16.239
20260318233900 16.300
20260318234000 16.361
20260318234100 16.269
20260318234200 16.498
20260318234300 16.605
20260318234400 16.346
20260318234500 16.956
20260318234600 17.414
20260318234700 16.269
20260318234800 17.200
20260318234900 16.681
20260318235000 17.124
20260318235100 17.185
20260318235200 17.551
20260318235300 17.139
20260318235400 17.536
20260318235500 17.277
20260318235600 17.292
20260318235700 17.658
20260318235800 17.597
20260318235900 17.841
20260318240000 17.246