#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 15.155
20260618000200 15.445
20260618000300 15.766
20260618000400 15.811
20260618000500 15.827
20260618000600 15.796
20260618000700 15.796
20260618000800 15.735
20260618000900 15.735
20260618001000 15.735
20260618001100 15.735
20260618001200 15.750
20260618001300 15.888
20260618001400 15.918
20260618001500 15.934
20260618001600 15.949
20260618001700 15.979
20260618001800 15.979
20260618001900 15.979
20260618002000 16.010
20260618002100 16.040
20260618002200 16.040
20260618002300 16.071
20260618002400 16.437
20260618002500 16.681
20260618002600 17.170
20260618002700 17.261
20260618002800 17.307
20260618002900 17.261
20260618003000 17.246
20260618003100 17.200
20260618003200 17.216
20260618003300 17.200
20260618003400 17.216
20260618003500 17.216
20260618003600 17.216
20260618003700 17.216
20260618003800 17.216
20260618003900 17.216
20260618004000 17.231
20260618004100 17.246
20260618004200 17.353
20260618004300 17.475
20260618004400 17.506
20260618004500 17.536
20260618004600 17.551
20260618004700 17.582
20260618004800 17.658
20260618004900 17.826
20260618005000 17.933
20260618005100 18.024
20260618005200 18.040
20260618005300 18.055
20260618005400 18.070
20260618005500 18.116
20260618005600 18.208
20260618005700 18.269
20260618005800 18.284
20260618005900 18.589
20260618010000 18.849
20260618010100 18.910
20260618010200 18.986
20260618010300 19.077
20260618010400 19.154
20260618010500 19.383
20260618010600 19.413
20260618010700 19.505
20260618010800 19.535
20260618010900 19.551
20260618011000 19.627
20260618011100 19.871
20260618011200 19.963
20260618011300 19.963
20260618011400 19.978
20260618011500 19.993
20260618011600 19.993
20260618011700 20.024
20260618011800 20.008
20260618011900 20.024
20260618012000 20.207
20260618012100 20.207
20260618012200 20.222
20260618012300 20.237
20260618012400 20.573
20260618012500 20.756
20260618012600 20.833
20260618012700 20.817
20260618012800 20.833
20260618012900 20.848
20260618013000 20.863
20260618013100 20.863
20260618013200 20.939
20260618013300 21.199
20260618013400 19.947
20260618013500 20.665
20260618013600 21.336
20260618013700 21.382
20260618013800 21.474
20260618013900 21.580
20260618014000 21.657
20260618014100 21.779
20260618014200 21.855
20260618014300 21.855
20260618014400 21.886
20260618014500 21.886
20260618014600 22.023
20260618014700 22.115
20260618014800 22.130
20260618014900 22.130
20260618015000 22.145
20260618015100 22.145
20260618015200 22.130
20260618015300 22.145
20260618015400 22.130
20260618015500 22.130
20260618015600 22.145
20260618015700 22.145
20260618015800 22.130
20260618015900 22.145
20260618020000 22.145
20260618020100 22.206
20260618020200 22.237
20260618020300 22.267
20260618020400 22.267
20260618020500 22.298
20260618020600 22.466
20260618020700 21.245
20260618020800 19.505
20260618020900 22.634
20260618021000 22.679
20260618021100 22.740
20260618021200 22.878
20260618021300 22.985
20260618021400 23.046
20260618021500 23.061
20260618021600 23.061
20260618021700 23.061
20260618021800 23.076
20260618021900 23.107
20260618022000 23.183
20260618022100 23.259
20260618022200 23.656
20260618022300 23.763
20260618022400 23.778
20260618022500 23.809
20260618022600 23.702
20260618022700 23.580
20260618022800 23.595
20260618022900 23.626
20260618023000 23.641
20260618023100 24.160
20260618023200 24.511
20260618023300 24.389
20260618023400 24.282
20260618023500 24.892
20260618023600 25.289
20260618023700 25.320
20260618023800 25.350
20260618023900 25.121
20260618024000 25.167
20260618024100 25.182
20260618024200 25.182
20260618024300 25.198
20260618024400 25.152
20260618024500 25.243
20260618024600 25.579
20260618024700 25.671
20260618024800 25.716
20260618024900 25.640
20260618025000 25.640
20260618025100 25.625
20260618025200 25.564
20260618025300 25.594
20260618025400 25.762
20260618025500 25.793
20260618025600 25.823
20260618025700 25.884
20260618025800 25.961
20260618025900 26.159
20260618030000 26.129
20260618030100 25.961
20260618030200 26.037
20260618030300 26.129
20260618030400 26.266
20260618030500 26.357
20260618030600 26.373
20260618030700 26.342
20260618030800 26.251
20260618030900 26.235
20260618031000 26.190
20260618031100 26.129
20260618031200 26.067
20260618031300 26.067
20260618031400 26.052
20260618031500 26.067
20260618031600 26.098
20260618031700 26.098
20260618031800 26.113
20260618031900 26.144
20260618032000 26.281
20260618032100 26.342
20260618032200 26.357
20260618032300 26.357
20260618032400 26.357
20260618032500 26.357
20260618032600 26.357
20260618032700 26.357
20260618032800 26.357
20260618032900 26.357
20260618033000 26.373
20260618033100 26.373
20260618033200 26.373
20260618033300 26.373
20260618033400 26.373
20260618033500 26.373
20260618033600 26.373
20260618033700 26.403
20260618033800 26.419
20260618033900 26.434
20260618034000 26.434
20260618034100 26.434
20260618034200 26.434
20260618034300 26.434
20260618034400 26.449
20260618034500 26.464
20260618034600 26.449
20260618034700 26.449
20260618034800 26.449
20260618034900 26.449
20260618035000 26.937
20260618035100 27.151
20260618035200 27.182
20260618035300 27.182
20260618035400 27.197
20260618035500 27.212
20260618035600 27.243
20260618035700 27.304
20260618035800 27.319
20260618035900 27.350
20260618040000 27.380
20260618040100 27.411
20260618040200 27.472
20260618040300 27.563
20260618040400 27.502
20260618040500 27.487
20260618040600 27.502
20260618040700 27.502
20260618040800 27.502
20260618040900 27.472
20260618041000 27.472
20260618041100 27.487
20260618041200 27.502
20260618041300 27.502
20260618041400 27.487
20260618041500 27.456
20260618041600 27.456
20260618041700 27.441
20260618041800 27.456
20260618041900 27.472
20260618042000 27.472
20260618042100 27.456
20260618042200 27.472
20260618042300 27.456
20260618042400 27.456
20260618042500 27.441
20260618042600 27.441
20260618042700 27.441
20260618042800 27.456
20260618042900 27.426
20260618043000 26.632
20260618043100 26.098
20260618043200 25.594
20260618043300 25.259
20260618043400 25.259
20260618043500 25.320
20260618043600 25.030
20260618043700 24.785
20260618043800 24.190
20260618043900 23.946
20260618044000 23.839
20260618044100 23.870
20260618044200 23.885
20260618044300 23.931
20260618044400 23.946
20260618044500 23.961
20260618044600 23.992
20260618044700 23.992
20260618044800 24.007
20260618044900 24.114
20260618045000 24.251
20260618045100 24.511
20260618045200 24.969
20260618045300 24.999
20260618045400 24.831
20260618045500 24.831
20260618045600 24.831
20260618045700 24.816
20260618045800 24.740
20260618045900 24.755
20260618050000 24.755
20260618050100 24.724
20260618050200 24.633
20260618050300 24.648
20260618050400 24.572
20260618050500 24.404
20260618050600 24.358
20260618050700 24.389
20260618050800 24.434
20260618050900 24.419
20260618051000 24.373
20260618051100 24.328
20260618051200 24.373
20260618051300 24.389
20260618051400 24.389
20260618051500 24.373
20260618051600 24.358
20260618051700 24.373
20260618051800 24.389
20260618051900 24.389
20260618052000 24.389
20260618052100 24.373
20260618052200 24.373
20260618052300 24.358
20260618052400 24.358
20260618052500 24.297
20260618052600 24.282
20260618052700 24.251
20260618052800 24.206
20260618052900 24.221
20260618053000 24.175
20260618053100 24.190
20260618053200 24.190
20260618053300 24.190
20260618053400 24.206
20260618053500 24.221
20260618053600 24.251
20260618053700 24.328
20260618053800 24.328
20260618053900 24.312
20260618054000 24.267
20260618054100 24.206
20260618054200 24.114
20260618054300 24.053
20260618054400 24.007
20260618054500 23.961
20260618054600 23.916
20260618054700 23.870
20260618054800 23.702
20260618054900 23.336
20260618055000 23.000
20260618055100 22.603
20260618055200 22.374
20260618055300 22.221
20260618055400 22.145
20260618055500 22.054
20260618055600 21.993
20260618055700 21.886
20260618055800 21.718
20260618055900 21.840
20260618060000 21.535
20260618060100 21.748
20260618060200 21.733
20260618060300 21.779
20260618060400 21.672
20260618060500 21.611
20260618060600 21.519
20260618060700 21.458
20260618060800 21.123
20260618060900 21.352
20260618061000 20.924
20260618061100 20.939
20260618061200 20.909
20260618061300 20.878
20260618061400 20.878
20260618061500 20.863
20260618061600 20.878
20260618061700 20.863
20260618061800 21.077
20260618061900 21.031
20260618062000 21.001
20260618062100 20.924
20260618062200 20.909
20260618062300 20.878
20260618062400 20.848
20260618062500 20.817
20260618062600 20.756
20260618062700 20.665
20260618062800 20.588
20260618062900 20.543
20260618063000 20.527
20260618063100 20.039
20260618063200 20.466
20260618063300 20.436
20260618063400 20.405
20260618063500 20.329
20260618063600 20.329
20260618063700 20.268
20260618063800 20.207
20260618063900 20.161
20260618064000 20.100
20260618064100 20.085
20260618064200 20.070
20260618064300 20.070
20260618064400 20.039
20260618064500 19.978
20260618064600 19.871
20260618064700 19.947
20260618064800 19.932
20260618064900 19.932
20260618065000 19.871
20260618065100 19.871
20260618065200 19.825
20260618065300 19.795
20260618065400 19.734
20260618065500 19.703
20260618065600 19.551
20260618065700 19.505
20260618065800 19.474
20260618065900 19.520
20260618070000 19.551
20260618070100 19.551
20260618070200 19.520
20260618070300 19.520
20260618070400 19.474
20260618070500 19.474
20260618070600 19.505
20260618070700 19.505
20260618070800 19.505
20260618070900 19.505
20260618071000 19.490
20260618071100 19.490
20260618071200 19.490
20260618071300 19.429
20260618071400 19.398
20260618071500 19.367
20260618071600 19.352
20260618071700 19.337
20260618071800 19.306
20260618071900 19.230
20260618072000 19.291
20260618072100 19.230
20260618072200 18.925
20260618072300 19.093
20260618072400 19.032
20260618072500 18.818
20260618072600 18.559
20260618072700 18.803
20260618072800 18.757
20260618072900 18.711
20260618073000 18.635
20260618073100 17.841
20260618073200 17.933
20260618073300 18.040
20260618073400 18.009
20260618073500 17.963
20260618073600 17.857
20260618073700 17.872
20260618073800 17.857
20260618073900 17.826
20260618074000 17.780
20260618074100 17.750
20260618074200 17.689
20260618074300 17.582
20260618074400 17.444
20260618074500 17.353
20260618074600 17.261
20260618074700 17.200
20260618074800 17.170
20260618074900 17.170
20260618075000 17.154
20260618075100 17.170
20260618075200 17.078
20260618075300 17.093
20260618075400 17.002
20260618075500 -777.0
20260618075600 -777.0
20260618075700 16.636
20260618075800 16.590
20260618075900 16.575
20260618080000 16.758
20260618080100 16.712
20260618080200 16.636
20260618080300 16.544
20260618080400 16.452
20260618080500 16.346
20260618080600 16.285
20260618080700 16.239
20260618080800 16.132
20260618080900 16.117
20260618081000 16.086
20260618081100 16.040
20260618081200 15.934
20260618081300 15.872
20260618081400 15.857
20260618081500 15.857
20260618081600 15.842
20260618081700 15.796
20260618081800 15.781
20260618081900 15.766
20260618082000 15.781
20260618082100 15.781
20260618082200 15.796
20260618082300 15.766
20260618082400 15.735
20260618082500 15.674
20260618082600 15.644
20260618082700 15.659
20260618082800 15.644
20260618082900 15.628
20260618083000 15.598
20260618083100 15.552
20260618083200 15.689
20260618083300 15.674
20260618083400 15.628
20260618083500 15.582
20260618083600 15.506
20260618083700 15.415
20260618083800 15.369
20260618083900 15.338
20260618084000 15.262
20260618084100 15.125
20260618084200 15.109
20260618084300 15.033
20260618084400 15.018
20260618084500 14.987
20260618084600 14.941
20260618084700 14.911
20260618084800 14.880
20260618084900 14.880
20260618085000 14.819
20260618085100 14.804
20260618085200 14.758
20260618085300 14.713
20260618085400 14.728
20260618085500 14.850
20260618085600 14.697
20260618085700 14.636
20260618085800 14.560
20260618085900 14.484
20260618090000 14.438
20260618090100 14.392
20260618090200 14.316
20260618090300 14.255
20260618090400 14.209
20260618090500 14.194
20260618090600 14.178
20260618090700 14.148
20260618090800 14.102
20260618090900 13.858
20260618091000 13.705
20260618091100 13.659
20260618091200 13.659
20260618091300 13.659
20260618091400 13.675
20260618091500 13.080
20260618091600 13.583
20260618091700 13.553
20260618091800 13.553
20260618091900 13.522
20260618092000 13.507
20260618092100 13.507
20260618092200 13.461
20260618092300 13.431
20260618092400 13.385
20260618092500 13.385
20260618092600 13.354
20260618092700 13.354
20260618092800 13.339
20260618092900 13.293
20260618093000 13.263
20260618093100 13.171
20260618093200 13.125
20260618093300 13.125
20260618093400 13.125
20260618093500 13.125
20260618093600 13.095
20260618093700 13.064
20260618093800 13.003
20260618093900 12.973
20260618094000 12.942
20260618094100 12.912
20260618094200 12.881
20260618094300 12.820
20260618094400 12.774
20260618094500 12.698
20260618094600 12.652
20260618094700 12.576
20260618094800 12.561
20260618094900 12.545
20260618095000 12.530
20260618095100 12.484
20260618095200 12.469
20260618095300 12.469
20260618095400 12.408
20260618095500 12.439
20260618095600 12.362
20260618095700 12.362
20260618095800 12.347
20260618095900 12.347
20260618100000 12.332
20260618100100 12.316
20260618100200 12.316
20260618100300 12.301
20260618100400 12.301
20260618100500 12.286
20260618100600 12.286
20260618100700 12.271
20260618100800 12.255
20260618100900 12.240
20260618101000 12.225
20260618101100 12.194
20260618101200 12.179
20260618101300 12.179
20260618101400 12.149
20260618101500 12.133
20260618101600 12.133
20260618101700 12.133
20260618101800 12.118
20260618101900 12.133
20260618102000 12.118
20260618102100 12.118
20260618102200 12.103
20260618102300 12.118
20260618102400 12.118
20260618102500 12.072
20260618102600 12.088
20260618102700 12.072
20260618102800 12.042
20260618102900 12.057
20260618103000 12.026
20260618103100 12.026
20260618103200 12.011
20260618103300 12.026
20260618103400 12.011
20260618103500 11.996
20260618103600 12.011
20260618103700 12.011
20260618103800 12.011
20260618103900 12.011
20260618104000 12.011
20260618104100 12.011
20260618104200 12.026
20260618104300 12.026
20260618104400 12.011
20260618104500 12.042
20260618104600 12.057
20260618104700 12.057
20260618104800 12.057
20260618104900 12.057
20260618105000 12.072
20260618105100 12.072
20260618105200 12.057
20260618105300 12.057
20260618105400 12.057
20260618105500 12.103
20260618105600 12.286
20260618105700 12.347
20260618105800 12.377
20260618105900 12.377
20260618110000 12.377
20260618110100 12.377
20260618110200 12.377
20260618110300 12.393
20260618110400 12.377
20260618110500 12.377
20260618110600 12.377
20260618110700 12.377
20260618110800 12.377
20260618110900 12.377
20260618111000 12.423
20260618111100 12.484
20260618111200 12.515
20260618111300 12.530
20260618111400 12.561
20260618111500 12.561
20260618111600 12.576
20260618111700 12.576
20260618111800 12.576
20260618111900 12.576
20260618112000 12.606
20260618112100 12.683
20260618112200 12.805
20260618112300 12.896
20260618112400 12.957
20260618112500 13.232
20260618112600 13.461
20260618112700 13.598
20260618112800 13.690
20260618112900 13.812
20260618113000 13.858
20260618113100 13.873
20260618113200 13.873
20260618113300 13.858
20260618113400 13.858
20260618113500 13.858
20260618113600 13.797
20260618113700 13.766
20260618113800 13.766
20260618113900 13.766
20260618114000 13.766
20260618114100 13.766
20260618114200 13.782
20260618114300 13.782
20260618114400 13.782
20260618114500 13.797
20260618114600 13.797
20260618114700 13.995
20260618114800 14.041
20260618114900 14.056
20260618115000 14.087
20260618115100 14.133
20260618115200 14.163
20260618115300 14.178
20260618115400 14.178
20260618115500 14.194
20260618115600 14.209
20260618115700 14.239
20260618115800 14.300
20260618115900 14.346
20260618120000 14.407
20260618120100 14.423
20260618120200 14.453
20260618120300 14.499
20260618120400 14.560
20260618120500 14.560
20260618120600 14.590
20260618120700 14.590
20260618120800 14.606
20260618120900 14.697
20260618121000 14.758
20260618121100 14.804
20260618121200 14.957
20260618121300 15.033
20260618121400 15.064
20260618121500 15.079
20260618121600 15.109
20260618121700 15.506
20260618121800 15.903
20260618121900 15.918
20260618122000 16.010
20260618122100 16.025
20260618122200 16.483
20260618122300 16.910
20260618122400 17.078
20260618122500 17.093
20260618122600 17.063
20260618122700 17.048
20260618122800 17.078
20260618122900 16.987
20260618123000 16.987
20260618123100 16.987
20260618123200 16.865
20260618123300 16.849
20260618123400 16.865
20260618123500 16.865
20260618123600 16.865
20260618123700 16.880
20260618123800 16.865
20260618123900 16.865
20260618124000 16.865
20260618124100 16.865
20260618124200 16.865
20260618124300 16.895
20260618124400 16.941
20260618124500 17.017
20260618124600 17.353
20260618124700 17.704
20260618124800 17.704
20260618124900 17.704
20260618125000 17.704
20260618125100 17.704
20260618125200 17.734
20260618125300 17.795
20260618125400 17.811
20260618125500 17.887
20260618125600 18.208
20260618125700 18.650
20260618125800 18.696
20260618125900 18.711
20260618130000 18.711
20260618130100 18.711
20260618130200 18.788
20260618130300 18.971
20260618130400 19.139
20260618130500 19.551
20260618130600 19.764
20260618130700 19.825
20260618130800 19.841
20260618130900 19.841
20260618131000 19.841
20260618131100 19.871
20260618131200 19.902
20260618131300 19.947
20260618131400 19.978
20260618131500 20.146
20260618131600 20.314
20260618131700 20.375
20260618131800 20.512
20260618131900 20.695
20260618132000 20.756
20260618132100 21.062
20260618132200 21.184
20260618132300 21.184
20260618132400 21.306
20260618132500 21.336
20260618132600 21.428
20260618132700 21.550
20260618132800 21.504
20260618132900 21.535
20260618133000 21.535
20260618133100 21.611
20260618133200 21.580
20260618133300 21.550
20260618133400 21.535
20260618133500 21.565
20260618133600 21.596
20260618133700 21.611
20260618133800 21.611
20260618133900 21.611
20260618134000 21.611
20260618134100 21.611
20260618134200 21.748
20260618134300 22.435
20260618134400 22.359
20260618134500 22.206
20260618134600 22.191
20260618134700 22.237
20260618134800 22.328
20260618134900 22.328
20260618135000 22.405
20260618135100 22.527
20260618135200 22.572
20260618135300 22.557
20260618135400 22.649
20260618135500 23.183
20260618135600 23.977
20260618135700 24.083
20260618135800 24.068
20260618135900 24.114
20260618140000 24.129
20260618140100 24.114
20260618140200 24.129
20260618140300 24.480
20260618140400 24.557
20260618140500 24.862
20260618140600 24.969
20260618140700 24.969
20260618140800 24.862
20260618140900 24.908
20260618141000 24.892
20260618141100 24.801
20260618141200 24.724
20260618141300 24.694
20260618141400 24.724
20260618141500 24.755
20260618141600 24.938
20260618141700 25.091
20260618141800 25.106
20260618141900 25.075
20260618142000 25.091
20260618142100 25.091
20260618142200 25.091
20260618142300 25.075
20260618142400 25.091
20260618142500 25.091
20260618142600 25.091
20260618142700 25.121
20260618142800 25.121
20260618142900 25.198
20260618143000 25.259
20260618143100 25.320
20260618143200 25.426
20260618143300 25.686
20260618143400 25.716
20260618143500 25.640
20260618143600 25.762
20260618143700 26.251
20260618143800 26.266
20260618143900 26.220
20260618144000 26.220
20260618144100 26.220
20260618144200 26.235
20260618144300 26.235
20260618144400 26.251
20260618144500 26.296
20260618144600 26.296
20260618144700 26.296
20260618144800 26.312
20260618144900 26.312
20260618145000 26.312
20260618145100 26.419
20260618145200 26.739
20260618145300 26.861
20260618145400 26.876
20260618145500 26.876
20260618145600 26.892
20260618145700 26.892
20260618145800 26.892
20260618145900 26.922
20260618150000 26.907
20260618150100 26.876
20260618150200 26.922
20260618150300 26.922
20260618150400 26.937
20260618150500 26.968
20260618150600 27.197
20260618150700 27.395
20260618150800 27.472
20260618150900 27.502
20260618151000 27.517
20260618151100 27.548
20260618151200 27.548
20260618151300 27.487
20260618151400 27.487
20260618151500 27.456
20260618151600 27.395
20260618151700 27.380
20260618151800 27.334
20260618151900 27.288
20260618152000 27.319
20260618152100 27.334
20260618152200 27.853
20260618152300 27.914
20260618152400 27.945
20260618152500 28.036
20260618152600 28.128
20260618152700 28.174
20260618152800 28.219
20260618152900 28.189
20260618153000 28.158
20260618153100 28.128
20260618153200 28.082
20260618153300 27.960
20260618153400 27.929
20260618153500 27.853
20260618153600 27.762
20260618153700 27.777
20260618153800 27.823
20260618153900 27.868
20260618154000 27.899
20260618154100 28.006
20260618154200 28.036
20260618154300 28.036
20260618154400 28.052
20260618154500 28.052
20260618154600 28.067
20260618154700 28.067
20260618154800 28.067
20260618154900 28.067
20260618155000 28.067
20260618155100 28.067
20260618155200 28.052
20260618155300 28.067
20260618155400 28.067
20260618155500 28.052
20260618155600 28.036
20260618155700 28.052
20260618155800 28.067
20260618155900 28.052
20260618160000 28.052
20260618160100 28.067
20260618160200 28.113
20260618160300 28.189
20260618160400 28.296
20260618160500 28.448
20260618160600 28.616
20260618160700 28.784
20260618160800 28.830
20260618160900 28.845
20260618161000 28.860
20260618161100 28.845
20260618161200 28.830
20260618161300 28.769
20260618161400 28.693
20260618161500 28.662
20260618161600 28.586
20260618161700 28.570
20260618161800 28.601
20260618161900 28.540
20260618162000 28.509
20260618162100 28.494
20260618162200 28.494
20260618162300 28.479
20260618162400 28.479
20260618162500 28.479
20260618162600 28.494
20260618162700 28.494
20260618162800 28.494
20260618162900 28.494
20260618163000 28.494
20260618163100 28.494
20260618163200 28.494
20260618163300 28.494
20260618163400 28.494
20260618163500 28.494
20260618163600 28.494
20260618163700 28.326
20260618163800 28.097
20260618163900 27.991
20260618164000 27.823
20260618164100 27.685
20260618164200 26.968
20260618164300 26.571
20260618164400 26.525
20260618164500 26.571
20260618164600 26.556
20260618164700 26.556
20260618164800 26.586
20260618164900 26.617
20260618165000 26.144
20260618165100 26.098
20260618165200 26.205
20260618165300 26.159
20260618165400 26.174
20260618165500 28.326
20260618165600 28.632
20260618165700 28.632
20260618165800 28.540
20260618165900 28.342
20260618170000 -777.0
20260618170100 26.953
20260618170200 27.380
20260618170300 27.868
20260618170400 28.128
20260618170500 28.204
20260618170600 27.624
20260618170700 27.395
20260618170800 27.075
20260618170900 26.449
20260618171000 25.701
20260618171100 24.862
20260618171200 24.679
20260618171300 24.679
20260618171400 24.557
20260618171500 24.419
20260618171600 24.465
20260618171700 24.694
20260618171800 24.984
20260618171900 25.182
20260618172000 25.137
20260618172100 25.167
20260618172200 25.167
20260618172300 25.167
20260618172400 25.381
20260618172500 25.411
20260618172600 25.411
20260618172700 25.426
20260618172800 25.503
20260618172900 25.518
20260618173000 25.457
20260618173100 25.396
20260618173200 25.396
20260618173300 25.396
20260618173400 25.381
20260618173500 25.381
20260618173600 25.426
20260618173700 25.457
20260618173800 25.472
20260618173900 25.503
20260618174000 25.625
20260618174100 25.701
20260618174200 25.778
20260618174300 25.732
20260618174400 25.671
20260618174500 25.686
20260618174600 25.701
20260618174700 25.701
20260618174800 25.732
20260618174900 25.808
20260618175000 25.808
20260618175100 25.808
20260618175200 25.793
20260618175300 25.793
20260618175400 25.747
20260618175500 25.778
20260618175600 25.732
20260618175700 25.716
20260618175800 25.716
20260618175900 25.701
20260618180000 25.625
20260618180100 25.365
20260618180200 25.350
20260618180300 25.350
20260618180400 25.335
20260618180500 25.320
20260618180600 25.335
20260618180700 25.228
20260618180800 25.182
20260618180900 25.213
20260618181000 25.228
20260618181100 25.289
20260618181200 25.259
20260618181300 25.198
20260618181400 25.152
20260618181500 25.121
20260618181600 25.030
20260618181700 24.999
20260618181800 24.953
20260618181900 24.923
20260618182000 24.892
20260618182100 24.923
20260618182200 24.816
20260618182300 24.847
20260618182400 24.847
20260618182500 24.801
20260618182600 24.694
20260618182700 24.312
20260618182800 23.809
20260618182900 23.580
20260618183000 22.985
20260618183100 22.969
20260618183200 23.030
20260618183300 22.924
20260618183400 22.511
20260618183500 22.527
20260618183600 22.084
20260618183700 22.130
20260618183800 22.130
20260618183900 22.145
20260618184000 22.145
20260618184100 22.145
20260618184200 22.130
20260618184300 22.069
20260618184400 22.054
20260618184500 21.931
20260618184600 21.870
20260618184700 21.855
20260618184800 21.718
20260618184900 21.733
20260618185000 21.443
20260618185100 21.535
20260618185200 21.626
20260618185300 21.687
20260618185400 21.993
20260618185500 22.176
20260618185600 22.160
20260618185700 22.176
20260618185800 22.130
20260618185900 22.130
20260618190000 22.069
20260618190100 22.054
20260618190200 21.993
20260618190300 21.931
20260618190400 21.931
20260618190500 21.916
20260618190600 21.916
20260618190700 21.855
20260618190800 21.809
20260618190900 21.825
20260618191000 21.809
20260618191100 21.748
20260618191200 21.733
20260618191300 21.733
20260618191400 21.703
20260618191500 21.687
20260618191600 21.672
20260618191700 21.611
20260618191800 21.580
20260618191900 21.550
20260618192000 21.504
20260618192100 21.413
20260618192200 21.382
20260618192300 21.397
20260618192400 21.367
20260618192500 21.352
20260618192600 21.306
20260618192700 21.245
20260618192800 21.138
20260618192900 21.031
20260618193000 21.092
20260618193100 21.031
20260618193200 20.985
20260618193300 20.939
20260618193400 20.726
20260618193500 20.802
20260618193600 20.665
20260618193700 20.573
20260618193800 20.436
20260618193900 20.436
20260618194000 20.298
20260618194100 20.268
20260618194200 20.207
20260618194300 20.176
20260618194400 20.115
20260618194500 20.100
20260618194600 20.100
20260618194700 20.085
20260618194800 20.054
20260618194900 20.054
20260618195000 20.024
20260618195100 19.932
20260618195200 19.780
20260618195300 19.780
20260618195400 19.734
20260618195500 19.719
20260618195600 19.688
20260618195700 19.642
20260618195800 19.627
20260618195900 19.520
20260618200000 19.490
20260618200100 19.429
20260618200200 19.383
20260618200300 19.169
20260618200400 19.047
20260618200500 19.154
20260618200600 19.108
20260618200700 18.910
20260618200800 18.757
20260618200900 18.726
20260618201000 18.696
20260618201100 18.589
20260618201200 18.482
20260618201300 18.467
20260618201400 18.421
20260618201500 18.345
20260618201600 18.192
20260618201700 18.177
20260618201800 18.177
20260618201900 18.162
20260618202000 18.131
20260618202100 18.131
20260618202200 18.085
20260618202300 18.040
20260618202400 18.055
20260618202500 18.024
20260618202600 17.979
20260618202700 17.872
20260618202800 17.841
20260618202900 17.857
20260618203000 17.872
20260618203100 17.872
20260618203200 17.872
20260618203300 17.887
20260618203400 17.887
20260618203500 17.872
20260618203600 17.857
20260618203700 17.811
20260618203800 17.811
20260618203900 17.780
20260618204000 17.780
20260618204100 17.780
20260618204200 17.643
20260618204300 17.612
20260618204400 17.612
20260618204500 17.429
20260618204600 17.414
20260618204700 17.307
20260618204800 17.231
20260618204900 17.216
20260618205000 17.200
20260618205100 17.154
20260618205200 17.093
20260618205300 17.154
20260618205400 17.078
20260618205500 16.849
20260618205600 16.681
20260618205700 16.819
20260618205800 16.849
20260618205900 16.727
20260618210000 16.620
20260618210100 16.636
20260618210200 16.620
20260618210300 16.544
20260618210400 16.559
20260618210500 16.468
20260618210600 16.452
20260618210700 16.437
20260618210800 16.422
20260618210900 16.376
20260618211000 16.422
20260618211100 15.903
20260618211200 16.132
20260618211300 16.117
20260618211400 16.101
20260618211500 16.086
20260618211600 15.949
20260618211700 15.949
20260618211800 15.949
20260618211900 15.934
20260618212000 15.949
20260618212100 15.842
20260618212200 15.857
20260618212300 15.811
20260618212400 15.705
20260618212500 15.613
20260618212600 15.582
20260618212700 15.460
20260618212800 15.384
20260618212900 15.369
20260618213000 15.231
20260618213100 15.186
20260618213200 15.338
20260618213300 15.308
20260618213400 15.231
20260618213500 15.125
20260618213600 15.064
20260618213700 15.018
20260618213800 14.957
20260618213900 14.865
20260618214000 14.590
20260618214100 14.636
20260618214200 14.499
20260618214300 14.484
20260618214400 14.453
20260618214500 14.453
20260618214600 14.468
20260618214700 14.300
20260618214800 14.239
20260618214900 14.072
20260618215000 14.102
20260618215100 14.117
20260618215200 14.117
20260618215300 14.087
20260618215400 14.026
20260618215500 13.965
20260618215600 13.949
20260618215700 13.827
20260618215800 13.843
20260618215900 13.614
20260618220000 13.522
20260618220100 13.675
20260618220200 13.629
20260618220300 13.644
20260618220400 13.568
20260618220500 13.461
20260618220600 13.385
20260618220700 13.308
20260618220800 13.293
20260618220900 13.293
20260618221000 13.217
20260618221100 13.278
20260618221200 13.217
20260618221300 13.186
20260618221400 13.049
20260618221500 12.896
20260618221600 12.835
20260618221700 12.790
20260618221800 12.835
20260618221900 12.835
20260618222000 12.805
20260618222100 12.652
20260618222200 12.622
20260618222300 12.561
20260618222400 12.377
20260618222500 12.408
20260618222600 12.240
20260618222700 12.286
20260618222800 12.377
20260618222900 12.393
20260618223000 12.347
20260618223100 12.286
20260618223200 12.194
20260618223300 12.194
20260618223400 12.179
20260618223500 12.164
20260618223600 12.088
20260618223700 12.149
20260618223800 12.133
20260618223900 12.057
20260618224000 12.026
20260618224100 11.981
20260618224200 11.889
20260618224300 11.843
20260618224400 11.813
20260618224500 11.813
20260618224600 11.767
20260618224700 11.767
20260618224800 11.752
20260618224900 11.721
20260618225000 11.721
20260618225100 11.691
20260618225200 11.675
20260618225300 11.645
20260618225400 11.630
20260618225500 11.630
20260618225600 11.614
20260618225700 11.614
20260618225800 11.599
20260618225900 11.569
20260618230000 11.569
20260618230100 11.569
20260618230200 11.569
20260618230300 11.553
20260618230400 11.553
20260618230500 11.538
20260618230600 11.523
20260618230700 11.523
20260618230800 11.508
20260618230900 11.508
20260618231000 11.508
20260618231100 11.508
20260618231200 11.508
20260618231300 11.492
20260618231400 11.492
20260618231500 11.492
20260618231600 11.492
20260618231700 11.492
20260618231800 11.492
20260618231900 11.492
20260618232000 11.492
20260618232100 11.508
20260618232200 11.492
20260618232300 11.508
20260618232400 11.538
20260618232500 11.569
20260618232600 11.767
20260618232700 11.843
20260618232800 11.889
20260618232900 11.950
20260618233000 11.920
20260618233100 11.996
20260618233200 11.981
20260618233300 12.011
20260618233400 12.026
20260618233500 12.057
20260618233600 12.133
20260618233700 12.149
20260618233800 12.149
20260618233900 12.149
20260618234000 12.149
20260618234100 12.149
20260618234200 12.149
20260618234300 12.164
20260618234400 12.164
20260618234500 12.194
20260618234600 12.225
20260618234700 12.255
20260618234800 12.255
20260618234900 12.255
20260618235000 12.271
20260618235100 12.286
20260618235200 12.286
20260618235300 12.286
20260618235400 12.301
20260618235500 12.301
20260618235600 12.301
20260618235700 12.301
20260618235800 12.301
20260618235900 12.316
20260618240000 12.408