#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260319000100 17.734
20260319000200 17.185
20260319000300 17.704
20260319000400 18.177
20260319000500 17.719
20260319000600 17.582
20260319000700 17.612
20260319000800 17.673
20260319000900 17.689
20260319001000 18.421
20260319001100 18.345
20260319001200 18.162
20260319001300 18.070
20260319001400 18.391
20260319001500 18.223
20260319001600 18.574
20260319001700 18.574
20260319001800 18.452
20260319001900 18.467
20260319002000 18.269
20260319002100 18.345
20260319002200 18.559
20260319002300 18.833
20260319002400 18.986
20260319002500 18.696
20260319002600 18.574
20260319002700 18.726
20260319002800 18.742
20260319002900 18.620
20260319003000 18.803
20260319003100 18.910
20260319003200 18.726
20260319003300 18.910
20260319003400 18.910
20260319003500 18.910
20260319003600 18.788
20260319003700 18.910
20260319003800 18.910
20260319003900 19.047
20260319004000 18.986
20260319004100 19.047
20260319004200 19.062
20260319004300 19.047
20260319004400 19.093
20260319004500 19.352
20260319004600 19.566
20260319004700 19.581
20260319004800 19.688
20260319004900 19.703
20260319005000 19.764
20260319005100 19.917
20260319005200 19.932
20260319005300 19.932
20260319005400 19.871
20260319005500 19.642
20260319005600 19.459
20260319005700 19.642
20260319005800 19.612
20260319005900 19.657
20260319010000 -777.0
20260319010100 19.673
20260319010200 19.612
20260319010300 19.535
20260319010400 19.490
20260319010500 19.551
20260319010600 19.520
20260319010700 19.535
20260319010800 19.535
20260319010900 19.398
20260319011000 19.520
20260319011100 19.627
20260319011200 19.657
20260319011300 19.749
20260319011400 19.734
20260319011500 19.673
20260319011600 19.596
20260319011700 19.566
20260319011800 19.688
20260319011900 19.947
20260319012000 19.917
20260319012100 19.947
20260319012200 19.841
20260319012300 19.886
20260319012400 20.237
20260319012500 20.192
20260319012600 20.131
20260319012700 20.283
20260319012800 20.237
20260319012900 20.268
20260319013000 20.222
20260319013100 20.161
20260319013200 20.329
20260319013300 20.253
20260319013400 20.390
20260319013500 20.436
20260319013600 20.482
20260319013700 20.588
20260319013800 20.695
20260319013900 20.711
20260319014000 20.741
20260319014100 20.756
20260319014200 20.772
20260319014300 20.756
20260319014400 20.787
20260319014500 20.772
20260319014600 20.772
20260319014700 19.123
20260319014800 20.634
20260319014900 20.833
20260319015000 20.833
20260319015100 20.863
20260319015200 20.878
20260319015300 20.924
20260319015400 20.924
20260319015500 20.924
20260319015600 20.924
20260319015700 20.894
20260319015800 20.726
20260319015900 21.016
20260319020000 21.077
20260319020100 20.787
20260319020200 20.573
20260319020300 20.558
20260319020400 20.558
20260319020500 20.573
20260319020600 20.695
20260319020700 20.649
20260319020800 19.703
20260319020900 20.680
20260319021000 20.573
20260319021100 20.680
20260319021200 20.772
20260319021300 20.833
20260319021400 20.848
20260319021500 20.833
20260319021600 20.817
20260319021700 20.787
20260319021800 20.634
20260319021900 16.956
20260319022000 17.322
20260319022100 16.666
20260319022200 17.643
20260319022300 17.093
20260319022400 18.192
20260319022500 18.665
20260319022600 17.719
20260319022700 18.162
20260319022800 17.444
20260319022900 17.292
20260319023000 18.650
20260319023100 18.467
20260319023200 17.765
20260319023300 15.995
20260319023400 15.308
20260319023500 15.491
20260319023600 16.468
20260319023700 16.300
20260319023800 16.422
20260319023900 17.170
20260319024000 16.254
20260319024100 16.819
20260319024200 17.811
20260319024300 16.926
20260319024400 16.178
20260319024500 16.895
20260319024600 16.849
20260319024700 16.834
20260319024800 17.017
20260319024900 16.987
20260319025000 16.193
20260319025100 16.422
20260319025200 16.803
20260319025300 16.712
20260319025400 17.109
20260319025500 17.154
20260319025600 17.231
20260319025700 17.368
20260319025800 17.185
20260319025900 17.246
20260319030000 17.338
20260319030100 17.414
20260319030200 17.506
20260319030300 17.673
20260319030400 17.963
20260319030500 17.689
20260319030600 17.628
20260319030700 17.612
20260319030800 17.567
20260319030900 17.139
20260319031000 17.154
20260319031100 16.895
20260319031200 16.895
20260319031300 16.971
20260319031400 17.078
20260319031500 16.941
20260319031600 17.032
20260319031700 17.185
20260319031800 17.032
20260319031900 17.032
20260319032000 17.109
20260319032100 17.216
20260319032200 17.246
20260319032300 17.277
20260319032400 17.277
20260319032500 17.277
20260319032600 17.368
20260319032700 17.322
20260319032800 17.429
20260319032900 17.368
20260319033000 17.399
20260319033100 17.399
20260319033200 17.307
20260319033300 17.246
20260319033400 17.277
20260319033500 17.200
20260319033600 17.124
20260319033700 17.063
20260319033800 17.139
20260319033900 16.941
20260319034000 17.170
20260319034100 16.788
20260319034200 16.651
20260319034300 16.376
20260319034400 16.376
20260319034500 16.086
20260319034600 16.147
20260319034700 16.330
20260319034800 16.132
20260319034900 16.224
20260319035000 15.995
20260319035100 15.964
20260319035200 15.918
20260319035300 16.162
20260319035400 15.918
20260319035500 15.918
20260319035600 15.903
20260319035700 15.781
20260319035800 15.796
20260319035900 15.598
20260319040000 15.598
20260319040100 15.582
20260319040200 15.888
20260319040300 15.354
20260319040400 15.476
20260319040500 15.735
20260319040600 15.430
20260319040700 15.430
20260319040800 15.460
20260319040900 15.415
20260319041000 15.430
20260319041100 15.415
20260319041200 15.293
20260319041300 15.293
20260319041400 15.430
20260319041500 15.262
20260319041600 15.308
20260319041700 15.354
20260319041800 15.262
20260319041900 15.170
20260319042000 15.109
20260319042100 15.064
20260319042200 15.216
20260319042300 15.125
20260319042400 15.079
20260319042500 15.170
20260319042600 15.155
20260319042700 15.170
20260319042800 15.048
20260319042900 15.399
20260319043000 15.109
20260319043100 15.094
20260319043200 15.003
20260319043300 14.972
20260319043400 15.094
20260319043500 15.079
20260319043600 14.957
20260319043700 15.155
20260319043800 14.957
20260319043900 14.880
20260319044000 14.880
20260319044100 14.957
20260319044200 14.774
20260319044300 14.636
20260319044400 14.636
20260319044500 14.514
20260319044600 14.377
20260319044700 14.346
20260319044800 14.484
20260319044900 14.331
20260319045000 14.407
20260319045100 14.575
20260319045200 14.453
20260319045300 14.392
20260319045400 14.346
20260319045500 14.209
20260319045600 14.239
20260319045700 14.194
20260319045800 14.270
20260319045900 14.041
20260319050000 14.102
20260319050100 14.316
20260319050200 14.178
20260319050300 14.133
20260319050400 14.072
20260319050500 14.102
20260319050600 14.011
20260319050700 14.041
20260319050800 14.087
20260319050900 14.072
20260319051000 14.163
20260319051100 13.919
20260319051200 13.766
20260319051300 13.919
20260319051400 13.629
20260319051500 13.568
20260319051600 13.736
20260319051700 13.614
20260319051800 13.492
20260319051900 13.629
20260319052000 13.339
20260319052100 13.598
20260319052200 13.400
20260319052300 13.675
20260319052400 13.003
20260319052500 13.308
20260319052600 13.293
20260319052700 13.202
20260319052800 12.729
20260319052900 12.759
20260319053000 12.973
20260319053100 12.667
20260319053200 12.530
20260319053300 12.698
20260319053400 12.545
20260319053500 12.316
20260319053600 12.698
20260319053700 12.469
20260319053800 12.377
20260319053900 12.332
20260319054000 12.545
20260319054100 12.301
20260319054200 12.377
20260319054300 12.484
20260319054400 12.301
20260319054500 12.240
20260319054600 12.606
20260319054700 12.118
20260319054800 12.484
20260319054900 12.362
20260319055000 12.240
20260319055100 12.042
20260319055200 12.332
20260319055300 11.874
20260319055400 11.904
20260319055500 11.950
20260319055600 11.889
20260319055700 11.523
20260319055800 11.691
20260319055900 11.736
20260319060000 11.691
20260319060100 11.538
20260319060200 11.416
20260319060300 11.431
20260319060400 11.645
20260319060500 11.462
20260319060600 11.309
20260319060700 11.385
20260319060800 11.462
20260319060900 11.538
20260319061000 11.767
20260319061100 11.157
20260319061200 11.157
20260319061300 11.309
20260319061400 11.126
20260319061500 11.019
20260319061600 11.202
20260319061700 11.416
20260319061800 11.279
20260319061900 11.218
20260319062000 11.187
20260319062100 10.958
20260319062200 11.095
20260319062300 11.126
20260319062400 11.309
20260319062500 10.851
20260319062600 10.836
20260319062700 10.928
20260319062800 10.683
20260319062900 10.577
20260319063000 10.668
20260319063100 10.622
20260319063200 10.607
20260319063300 10.592
20260319063400 10.592
20260319063500 10.683
20260319063600 10.561
20260319063700 10.302
20260319063800 10.439
20260319063900 10.500
20260319064000 10.332
20260319064100 10.454
20260319064200 10.531
20260319064300 10.256
20260319064400 10.241
20260319064500 10.378
20260319064600 10.470
20260319064700 10.256
20260319064800 9.905
20260319064900 10.027
20260319065000 10.058
20260319065100 10.378
20260319065200 10.103
20260319065300 10.317
20260319065400 10.332
20260319065500 10.164
20260319065600 9.859
20260319065700 10.027
20260319065800 10.195
20260319065900 10.149
20260319070000 9.890
20260319070100 9.844
20260319070200 9.875
20260319070300 9.462
20260319070400 9.661
20260319070500 9.905
20260319070600 10.271
20260319070700 9.356
20260319070800 9.493
20260319070900 9.600
20260319071000 9.356
20260319071100 9.798
20260319071200 9.478
20260319071300 9.142
20260319071400 9.447
20260319071500 9.401
20260319071600 9.691
20260319071700 8.989
20260319071800 8.654
20260319071900 9.020
20260319072000 9.264
20260319072100 9.066
20260319072200 8.989
20260319072300 9.356
20260319072400 9.050
20260319072500 8.440
20260319072600 9.005
20260319072700 8.944
20260319072800 8.745
20260319072900 8.699
20260319073000 8.730
20260319073100 8.928
20260319073200 8.791
20260319073300 8.501
20260319073400 8.547
20260319073500 8.623
20260319073600 8.699
20260319073700 8.470
20260319073800 8.226
20260319073900 8.348
20260319074000 8.516
20260319074100 8.348
20260319074200 8.348
20260319074300 8.196
20260319074400 7.936
20260319074500 7.875
20260319074600 7.875
20260319074700 8.303
20260319074800 7.921
20260319074900 7.906
20260319075000 7.967
20260319075100 7.860
20260319075200 7.707
20260319075300 7.891
20260319075400 7.997
20260319075500 7.967
20260319075600 7.631
20260319075700 7.570
20260319075800 7.845
20260319075900 7.738
20260319080000 7.448
20260319080100 7.616
20260319080200 7.402
20260319080300 7.570
20260319080400 7.524
20260319080500 7.433
20260319080600 7.372
20260319080700 7.417
20260319080800 7.494
20260319080900 7.646
20260319081000 7.478
20260319081100 7.311
20260319081200 7.341
20260319081300 7.234
20260319081400 7.433
20260319081500 7.280
20260319081600 7.265
20260319081700 7.219
20260319081800 7.112
20260319081900 7.219
20260319082000 7.173
20260319082100 7.127
20260319082200 7.036
20260319082300 7.051
20260319082400 7.082
20260319082500 7.082
20260319082600 7.021
20260319082700 7.051
20260319082800 7.066
20260319082900 7.021
20260319083000 6.960
20260319083100 6.883
20260319083200 6.975
20260319083300 6.960
20260319083400 6.944
20260319083500 6.944
20260319083600 6.898
20260319083700 6.898
20260319083800 6.883
20260319083900 6.868
20260319084000 6.898
20260319084100 6.898
20260319084200 6.868
20260319084300 6.868
20260319084400 6.868
20260319084500 6.883
20260319084600 6.883
20260319084700 6.883
20260319084800 6.868
20260319084900 6.853
20260319085000 6.898
20260319085100 6.914
20260319085200 6.975
20260319085300 6.960
20260319085400 7.021
20260319085500 7.036
20260319085600 7.143
20260319085700 7.356
20260319085800 7.387
20260319085900 7.372
20260319090000 7.463
20260319090100 7.448
20260319090200 7.402
20260319090300 7.402
20260319090400 7.387
20260319090500 7.387
20260319090600 7.387
20260319090700 7.402
20260319090800 7.417
20260319090900 7.402
20260319091000 7.372
20260319091100 7.402
20260319091200 7.417
20260319091300 7.402
20260319091400 7.463
20260319091500 7.478
20260319091600 7.494
20260319091700 7.433
20260319091800 7.478
20260319091900 7.494
20260319092000 7.509
20260319092100 7.509
20260319092200 7.494
20260319092300 7.463
20260319092400 7.402
20260319092500 7.402
20260319092600 7.463
20260319092700 7.509
20260319092800 7.478
20260319092900 7.509
20260319093000 7.539
20260319093100 7.524
20260319093200 7.509
20260319093300 7.478
20260319093400 7.478
20260319093500 7.494
20260319093600 7.524
20260319093700 7.646
20260319093800 7.601
20260319093900 7.616
20260319094000 7.585
20260319094100 7.692
20260319094200 7.829
20260319094300 7.860
20260319094400 7.891
20260319094500 8.043
20260319094600 8.196
20260319094700 8.180
20260319094800 8.165
20260319094900 8.272
20260319095000 8.150
20260319095100 8.180
20260319095200 8.211
20260319095300 8.180
20260319095400 8.211
20260319095500 8.287
20260319095600 8.287
20260319095700 8.318
20260319095800 8.303
20260319095900 8.364
20260319100000 8.318
20260319100100 8.394
20260319100200 8.409
20260319100300 8.394
20260319100400 8.272
20260319100500 8.333
20260319100600 8.379
20260319100700 8.318
20260319100800 8.318
20260319100900 8.425
20260319101000 8.409
20260319101100 8.455
20260319101200 8.470
20260319101300 8.501
20260319101400 8.562
20260319101500 8.516
20260319101600 8.593
20260319101700 8.470
20260319101800 8.440
20260319101900 8.791
20260319102000 8.715
20260319102100 8.669
20260319102200 8.821
20260319102300 8.684
20260319102400 8.760
20260319102500 8.883
20260319102600 9.020
20260319102700 9.142
20260319102800 9.005
20260319102900 9.325
20260319103000 9.081
20260319103100 9.157
20260319103200 9.432
20260319103300 9.173
20260319103400 9.188
20260319103500 9.783
20260319103600 9.462
20260319103700 9.173
20260319103800 9.752
20260319103900 9.936
20260319104000 9.737
20260319104100 10.638
20260319104200 9.859
20260319104300 9.707
20260319104400 9.951
20260319104500 10.195
20260319104600 10.149
20260319104700 9.691
20260319104800 10.226
20260319104900 10.287
20260319105000 10.348
20260319105100 10.393
20260319105200 9.966
20260319105300 10.164
20260319105400 10.699
20260319105500 10.180
20260319105600 10.592
20260319105700 12.088
20260319105800 11.080
20260319105900 11.172
20260319110000 12.454
20260319110100 11.859
20260319110200 12.301
20260319110300 11.767
20260319110400 12.133
20260319110500 12.805
20260319110600 13.003
20260319110700 12.713
20260319110800 12.698
20260319110900 12.744
20260319111000 12.606
20260319111100 12.469
20260319111200 12.316
20260319111300 12.377
20260319111400 12.347
20260319111500 12.118
20260319111600 12.210
20260319111700 12.301
20260319111800 12.606
20260319111900 12.652
20260319112000 12.835
20260319112100 12.454
20260319112200 12.515
20260319112300 12.667
20260319112400 13.095
20260319112500 14.148
20260319112600 13.003
20260319112700 13.308
20260319112800 13.217
20260319112900 13.095
20260319113000 13.324
20260319113100 13.751
20260319113200 13.843
20260319113300 13.782
20260319113400 13.476
20260319113500 13.278
20260319113600 13.247
20260319113700 13.202
20260319113800 13.614
20260319113900 13.659
20260319114000 13.415
20260319114100 14.728
20260319114200 14.255
20260319114300 14.362
20260319114400 14.209
20260319114500 14.194
20260319114600 13.858
20260319114700 14.194
20260319114800 14.224
20260319114900 14.331
20260319115000 14.453
20260319115100 14.514
20260319115200 14.514
20260319115300 14.499
20260319115400 14.423
20260319115500 14.484
20260319115600 14.606
20260319115700 14.316
20260319115800 14.728
20260319115900 14.438
20260319120000 14.941
20260319120100 14.789
20260319120200 14.865
20260319120300 14.636
20260319120400 14.652
20260319120500 15.048
20260319120600 15.155
20260319120700 15.033
20260319120800 14.911
20260319120900 15.308
20260319121000 15.262
20260319121100 15.506
20260319121200 15.521
20260319121300 15.415
20260319121400 15.430
20260319121500 15.354
20260319121600 15.598
20260319121700 15.506
20260319121800 15.460
20260319121900 15.521
20260319122000 15.735
20260319122100 15.521
20260319122200 15.613
20260319122300 15.750
20260319122400 15.705
20260319122500 15.644
20260319122600 15.659
20260319122700 15.644
20260319122800 15.735
20260319122900 15.750
20260319123000 15.674
20260319123100 15.552
20260319123200 15.949
20260319123300 15.644
20260319123400 15.781
20260319123500 15.857
20260319123600 15.918
20260319123700 16.010
20260319123800 15.842
20260319123900 16.025
20260319124000 15.964
20260319124100 15.934
20260319124200 16.147
20260319124300 16.285
20260319124400 16.285
20260319124500 16.285
20260319124600 16.010
20260319124700 16.346
20260319124800 16.361
20260319124900 16.254
20260319125000 16.300
20260319125100 16.147
20260319125200 16.056
20260319125300 16.697
20260319125400 16.590
20260319125500 16.468
20260319125600 16.513
20260319125700 16.590
20260319125800 16.376
20260319125900 16.513
20260319130000 16.254
20260319130100 15.964
20260319130200 16.727
20260319130300 16.834
20260319130400 16.636
20260319130500 16.727
20260319130600 17.017
20260319130700 16.681
20260319130800 16.849
20260319130900 16.788
20260319131000 16.559
20260319131100 16.788
20260319131200 16.788
20260319131300 16.941
20260319131400 16.895
20260319131500 16.971
20260319131600 17.139
20260319131700 17.048
20260319131800 17.506
20260319131900 17.368
20260319132000 17.460
20260319132100 17.444
20260319132200 17.490
20260319132300 17.673
20260319132400 17.643
20260319132500 17.597
20260319132600 17.536
20260319132700 17.750
20260319132800 17.414
20260319132900 17.536
20260319133000 17.460
20260319133100 17.612
20260319133200 17.704
20260319133300 17.780
20260319133400 17.795
20260319133500 17.841
20260319133600 17.902
20260319133700 17.826
20260319133800 17.902
20260319133900 18.253
20260319134000 18.253
20260319134100 18.147
20260319134200 17.994
20260319134300 18.101
20260319134400 18.116
20260319134500 18.162
20260319134600 18.131
20260319134700 18.131
20260319134800 18.085
20260319134900 18.024
20260319135000 18.177
20260319135100 18.238
20260319135200 18.147
20260319135300 18.131
20260319135400 18.299
20260319135500 18.284
20260319135600 18.253
20260319135700 18.513
20260319135800 18.650
20260319135900 18.513
20260319140000 18.147
20260319140100 18.620
20260319140200 18.604
20260319140300 18.681
20260319140400 18.894
20260319140500 18.910
20260319140600 18.925
20260319140700 18.910
20260319140800 19.032
20260319140900 19.108
20260319141000 18.955
20260319141100 18.955
20260319141200 19.047
20260319141300 19.108
20260319141400 19.093
20260319141500 18.955
20260319141600 19.047
20260319141700 19.169
20260319141800 19.367
20260319141900 19.032
20260319142000 19.093
20260319142100 19.413
20260319142200 19.520
20260319142300 19.505
20260319142400 19.657
20260319142500 19.749
20260319142600 19.810
20260319142700 19.825
20260319142800 19.856
20260319142900 19.856
20260319143000 19.856
20260319143100 19.841
20260319143200 19.871
20260319143300 19.886
20260319143400 19.917
20260319143500 19.993
20260319143600 19.993
20260319143700 19.993
20260319143800 20.008
20260319143900 20.039
20260319144000 20.115
20260319144100 20.146
20260319144200 20.146
20260319144300 20.161
20260319144400 20.176
20260319144500 20.192
20260319144600 20.268
20260319144700 20.298
20260319144800 20.283
20260319144900 20.085
20260319145000 19.993
20260319145100 19.978
20260319145200 19.917
20260319145300 19.856
20260319145400 19.932
20260319145500 19.947
20260319145600 19.978
20260319145700 19.932
20260319145800 20.008
20260319145900 19.825
20260319150000 19.886
20260319150100 19.932
20260319150200 19.902
20260319150300 19.963
20260319150400 17.536
20260319150500 17.124
20260319150600 17.628
20260319150700 17.048
20260319150800 16.926
20260319150900 17.017
20260319151000 17.948
20260319151100 17.612
20260319151200 16.910
20260319151300 16.285
20260319151400 16.513
20260319151500 16.742
20260319151600 16.468
20260319151700 16.422
20260319151800 17.093
20260319151900 17.506
20260319152000 17.475
20260319152100 17.765
20260319152200 17.246
20260319152300 16.803
20260319152400 15.934
20260319152500 16.056
20260319152600 15.659
20260319152700 15.567
20260319152800 15.872
20260319152900 15.964
20260319153000 15.796
20260319153100 16.147
20260319153200 16.117
20260319153300 16.071
20260319153400 16.315
20260319153500 16.575
20260319153600 16.773
20260319153700 16.880
20260319153800 17.185
20260319153900 16.971
20260319154000 17.078
20260319154100 17.048
20260319154200 16.941
20260319154300 17.017
20260319154400 17.017
20260319154500 17.109
20260319154600 17.154
20260319154700 17.002
20260319154800 16.865
20260319154900 16.773
20260319155000 16.941
20260319155100 16.926
20260319155200 16.788
20260319155300 16.758
20260319155400 16.712
20260319155500 16.620
20260319155600 16.651
20260319155700 16.620
20260319155800 16.605
20260319155900 16.666
20260319160000 16.559
20260319160100 16.590
20260319160200 16.452
20260319160300 16.361
20260319160400 16.407
20260319160500 16.422
20260319160600 16.620
20260319160700 16.483
20260319160800 16.544
20260319160900 16.254
20260319161000 16.132
20260319161100 15.735
20260319161200 15.659
20260319161300 15.644
20260319161400 15.689
20260319161500 15.735
20260319161600 15.659
20260319161700 15.674
20260319161800 15.659
20260319161900 15.644
20260319162000 15.506
20260319162100 15.460
20260319162200 15.567
20260319162300 15.598
20260319162400 15.293
20260319162500 15.231
20260319162600 15.308
20260319162700 15.247
20260319162800 15.140
20260319162900 15.338
20260319163000 15.247
20260319163100 15.231
20260319163200 15.216
20260319163300 15.293
20260319163400 14.377
20260319163500 14.728
20260319163600 14.514
20260319163700 14.285
20260319163800 14.270
20260319163900 14.423
20260319164000 14.606
20260319164100 14.453
20260319164200 14.224
20260319164300 14.178
20260319164400 13.995
20260319164500 14.117
20260319164600 14.499
20260319164700 13.873
20260319164800 14.239
20260319164900 13.553
20260319165000 13.904
20260319165100 13.568
20260319165200 13.431
20260319165300 13.461
20260319165400 13.614
20260319165500 13.629
20260319165600 13.156
20260319165700 13.202
20260319165800 13.324
20260319165900 12.835
20260319170000 13.064
20260319170100 12.957
20260319170200 12.790
20260319170300 12.896
20260319170400 13.095
20260319170500 13.018
20260319170600 12.881
20260319170700 12.805
20260319170800 12.942
20260319170900 12.759
20260319171000 12.729
20260319171100 12.729
20260319171200 12.942
20260319171300 12.805
20260319171400 12.851
20260319171500 12.637
20260319171600 12.729
20260319171700 12.759
20260319171800 12.606
20260319171900 12.652
20260319172000 12.729
20260319172100 12.729
20260319172200 12.622
20260319172300 12.729
20260319172400 12.652
20260319172500 12.805
20260319172600 12.622
20260319172700 12.530
20260319172800 12.667
20260319172900 12.759
20260319173000 12.515
20260319173100 12.469
20260319173200 12.606
20260319173300 12.484
20260319173400 12.316
20260319173500 12.484
20260319173600 12.515
20260319173700 12.255
20260319173800 12.377
20260319173900 12.439
20260319174000 12.377
20260319174100 12.332
20260319174200 12.118
20260319174300 12.240
20260319174400 12.469
20260319174500 12.057
20260319174600 12.423
20260319174700 12.332
20260319174800 12.088
20260319174900 11.996
20260319175000 11.965
20260319175100 12.377
20260319175200 11.798
20260319175300 11.706
20260319175400 11.691
20260319175500 11.721
20260319175600 12.118
20260319175700 11.584
20260319175800 11.508
20260319175900 11.767
20260319180000 11.584
20260319180100 11.508
20260319180200 11.874
20260319180300 11.508
20260319180400 11.630
20260319180500 11.126
20260319180600 11.767
20260319180700 11.248
20260319180800 11.095
20260319180900 10.973
20260319181000 11.172
20260319181100 11.172
20260319181200 11.157
20260319181300 10.897
20260319181400 11.050
20260319181500 11.004
20260319181600 10.943
20260319181700 10.744
20260319181800 10.928
20260319181900 10.882
20260319182000 10.622
20260319182100 10.500
20260319182200 10.805
20260319182300 10.653
20260319182400 10.561
20260319182500 11.034
20260319182600 10.500
20260319182700 10.531
20260319182800 10.439
20260319182900 10.454
20260319183000 10.409
20260319183100 10.638
20260319183200 10.363
20260319183300 10.500
20260319183400 10.485
20260319183500 10.454
20260319183600 10.103
20260319183700 10.210
20260319183800 10.485
20260319183900 10.226
20260319184000 10.454
20260319184100 10.241
20260319184200 10.058
20260319184300 10.164
20260319184400 10.332
20260319184500 10.210
20260319184600 10.195
20260319184700 10.287
20260319184800 10.058
20260319184900 10.058
20260319185000 10.027
20260319185100 10.103
20260319185200 9.981
20260319185300 10.271
20260319185400 9.997
20260319185500 10.317
20260319185600 9.829
20260319185700 9.768
20260319185800 9.951
20260319185900 9.875
20260319190000 9.814
20260319190100 9.814
20260319190200 9.829
20260319190300 9.722
20260319190400 10.042
20260319190500 10.470
20260319190600 9.783
20260319190700 9.676
20260319190800 9.493
20260319190900 9.279
20260319191000 9.462
20260319191100 9.508
20260319191200 9.142
20260319191300 9.218
20260319191400 9.295
20260319191500 8.593
20260319191600 9.127
20260319191700 9.386
20260319191800 8.883
20260319191900 8.837
20260319192000 8.852
20260319192100 8.913
20260319192200 8.791
20260319192300 8.913
20260319192400 9.050
20260319192500 8.867
20260319192600 8.944
20260319192700 8.654
20260319192800 8.852
20260319192900 8.821
20260319193000 8.318
20260319193100 8.303
20260319193200 8.348
20260319193300 8.165
20260319193400 8.364
20260319193500 8.013
20260319193600 7.997
20260319193700 8.058
20260319193800 8.333
20260319193900 8.791
20260319194000 8.074
20260319194100 7.799
20260319194200 7.692
20260319194300 7.967
20260319194400 8.135
20260319194500 7.631
20260319194600 8.013
20260319194700 7.677
20260319194800 7.967
20260319194900 8.135
20260319195000 7.662
20260319195100 7.906
20260319195200 7.509
20260319195300 7.494
20260319195400 7.601
20260319195500 7.524
20260319195600 7.433
20260319195700 7.646
20260319195800 7.097
20260319195900 7.356
20260319200000 7.601
20260319200100 7.204
20260319200200 7.249
20260319200300 7.143
20260319200400 7.143
20260319200500 7.005
20260319200600 7.066
20260319200700 7.082
20260319200800 7.188
20260319200900 7.234
20260319201000 7.082
20260319201100 7.066
20260319201200 7.112
20260319201300 7.219
20260319201400 7.280
20260319201500 7.173
20260319201600 6.883
20260319201700 6.990
20260319201800 6.792
20260319201900 6.700
20260319202000 6.746
20260319202100 6.746
20260319202200 6.654
20260319202300 6.883
20260319202400 7.051
20260319202500 6.929
20260319202600 6.608
20260319202700 6.731
20260319202800 6.807
20260319202900 6.761
20260319203000 6.761
20260319203100 6.807
20260319203200 6.715
20260319203300 6.746
20260319203400 6.654
20260319203500 6.654
20260319203600 6.502
20260319203700 6.456
20260319203800 6.486
20260319203900 6.456
20260319204000 6.532
20260319204100 6.486
20260319204200 6.441
20260319204300 6.471
20260319204400 6.547
20260319204500 6.456
20260319204600 6.471
20260319204700 6.395
20260319204800 6.395
20260319204900 6.425
20260319205000 6.456
20260319205100 6.441
20260319205200 6.456
20260319205300 6.471
20260319205400 6.471
20260319205500 6.471
20260319205600 6.456
20260319205700 6.441
20260319205800 6.425
20260319205900 6.425
20260319210000 6.425
20260319210100 6.425
20260319210200 6.456
20260319210300 6.471
20260319210400 6.471
20260319210500 6.486
20260319210600 6.517
20260319210700 6.670
20260319210800 6.700
20260319210900 6.654
20260319211000 6.700
20260319211100 6.593
20260319211200 6.807
20260319211300 6.670
20260319211400 6.944
20260319211500 6.883
20260319211600 6.837
20260319211700 6.837
20260319211800 6.914
20260319211900 6.883
20260319212000 6.792
20260319212100 6.837
20260319212200 6.837
20260319212300 6.853
20260319212400 6.883
20260319212500 6.898
20260319212600 6.898
20260319212700 6.822
20260319212800 6.898
20260319212900 6.883
20260319213000 6.792
20260319213100 6.822
20260319213200 6.822
20260319213300 6.822
20260319213400 6.822
20260319213500 6.837
20260319213600 6.853
20260319213700 6.837
20260319213800 6.868
20260319213900 6.868
20260319214000 6.868
20260319214100 6.853
20260319214200 6.807
20260319214300 6.822
20260319214400 6.807
20260319214500 6.807
20260319214600 6.792
20260319214700 6.822
20260319214800 6.853
20260319214900 6.975
20260319215000 7.066
20260319215100 7.021
20260319215200 7.066
20260319215300 7.173
20260319215400 7.112
20260319215500 7.280
20260319215600 7.372
20260319215700 7.402
20260319215800 7.311
20260319215900 7.326
20260319220000 7.372
20260319220100 7.417
20260319220200 7.448
20260319220300 7.448
20260319220400 7.601
20260319220500 7.570
20260319220600 7.463
20260319220700 7.494
20260319220800 7.646
20260319220900 7.662
20260319221000 7.753
20260319221100 7.662
20260319221200 7.677
20260319221300 7.646
20260319221400 7.677
20260319221500 7.692
20260319221600 7.753
20260319221700 7.829
20260319221800 7.662
20260319221900 7.677
20260319222000 7.631
20260319222100 7.601
20260319222200 7.646
20260319222300 7.646
20260319222400 7.646
20260319222500 7.723
20260319222600 7.799
20260319222700 7.982
20260319222800 8.074
20260319222900 7.952
20260319223000 7.952
20260319223100 7.982
20260319223200 8.043
20260319223300 8.058
20260319223400 8.196
20260319223500 8.211
20260319223600 8.379
20260319223700 8.135
20260319223800 8.501
20260319223900 8.638
20260319224000 8.455
20260319224100 8.715
20260319224200 8.760
20260319224300 9.325
20260319224400 8.974
20260319224500 9.569
20260319224600 9.508
20260319224700 9.279
20260319224800 9.524
20260319224900 9.722
20260319225000 9.386
20260319225100 9.890
20260319225200 9.783
20260319225300 10.195
20260319225400 10.164
20260319225500 10.241
20260319225600 8.928
20260319225700 10.287
20260319225800 11.935
20260319225900 10.653
20260319230000 10.683
20260319230100 10.439
20260319230200 10.485
20260319230300 10.378
20260319230400 10.256
20260319230500 10.241
20260319230600 10.332
20260319230700 11.126
20260319230800 10.546
20260319230900 10.256
20260319231000 10.531
20260319231100 10.180
20260319231200 10.271
20260319231300 12.240
20260319231400 11.996
20260319231500 11.508
20260319231600 12.347
20260319231700 11.904
20260319231800 11.019
20260319231900 11.813
20260319232000 11.141
20260319232100 11.370
20260319232200 11.752
20260319232300 11.920
20260319232400 12.026
20260319232500 -777.0
20260319232600 -777.0
20260319232700 -777.0
20260319232800 13.278
20260319232900 13.110
20260319233000 12.683
20260319233100 12.637
20260319233200 12.896
20260319233300 12.805
20260319233400 13.232
20260319233500 13.217
20260319233600 12.774
20260319233700 13.278
20260319233800 13.492
20260319233900 13.644
20260319234000 13.553
20260319234100 13.415
20260319234200 13.721
20260319234300 13.644
20260319234400 13.614
20260319234500 13.400
20260319234600 13.461
20260319234700 13.476
20260319234800 13.827
20260319234900 14.102
20260319235000 13.553
20260319235100 14.087
20260319235200 13.339
20260319235300 14.117
20260319235400 14.346
20260319235500 14.041
20260319235600 14.194
20260319235700 14.178
20260319235800 14.377
20260319235900 14.331
20260319240000 14.377