#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260320000100 14.697
20260320000200 14.835
20260320000300 14.758
20260320000400 15.064
20260320000500 14.941
20260320000600 15.567
20260320000700 14.941
20260320000800 15.857
20260320000900 14.499
20260320001000 14.606
20260320001100 14.713
20260320001200 15.094
20260320001300 -777.0
20260320001400 -777.0
20260320001500 -777.0
20260320001600 14.957
20260320001700 15.109
20260320001800 15.277
20260320001900 15.201
20260320002000 15.338
20260320002100 15.201
20260320002200 15.231
20260320002300 15.094
20260320002400 14.957
20260320002500 15.247
20260320002600 15.277
20260320002700 15.308
20260320002800 15.140
20260320002900 15.369
20260320003000 15.247
20260320003100 15.659
20260320003200 16.575
20260320003300 15.445
20260320003400 15.750
20260320003500 15.766
20260320003600 16.361
20260320003700 15.567
20260320003800 16.239
20260320003900 16.040
20260320004000 16.193
20260320004100 16.819
20260320004200 16.956
20260320004300 16.865
20260320004400 16.758
20260320004500 16.758
20260320004600 17.170
20260320004700 17.231
20260320004800 17.307
20260320004900 17.109
20260320005000 17.399
20260320005100 16.559
20260320005200 17.200
20260320005300 17.643
20260320005400 17.734
20260320005500 17.918
20260320005600 17.795
20260320005700 17.643
20260320005800 17.521
20260320005900 17.368
20260320010000 17.383
20260320010100 17.475
20260320010200 17.490
20260320010300 17.643
20260320010400 17.704
20260320010500 17.704
20260320010600 17.567
20260320010700 17.689
20260320010800 17.582
20260320010900 17.612
20260320011000 18.070
20260320011100 18.208
20260320011200 18.192
20260320011300 17.811
20260320011400 18.299
20260320011500 17.994
20260320011600 17.918
20260320011700 18.009
20260320011800 18.101
20260320011900 18.223
20260320012000 18.253
20260320012100 18.162
20260320012200 18.269
20260320012300 18.589
20260320012400 18.650
20260320012500 18.757
20260320012600 18.665
20260320012700 18.788
20260320012800 18.910
20260320012900 18.589
20260320013000 18.742
20260320013100 18.925
20260320013200 19.001
20260320013300 18.986
20260320013400 18.864
20260320013500 18.772
20260320013600 18.436
20260320013700 18.650
20260320013800 18.559
20260320013900 18.559
20260320014000 18.635
20260320014100 18.818
20260320014200 18.604
20260320014300 18.849
20260320014400 18.910
20260320014500 19.230
20260320014600 19.383
20260320014700 19.429
20260320014800 19.261
20260320014900 19.016
20260320015000 19.306
20260320015100 19.673
20260320015200 19.657
20260320015300 19.688
20260320015400 19.703
20260320015500 19.688
20260320015600 19.673
20260320015700 19.459
20260320015800 19.230
20260320015900 19.337
20260320020000 19.505
20260320020100 19.490
20260320020200 19.429
20260320020300 19.383
20260320020400 19.429
20260320020500 19.657
20260320020600 19.688
20260320020700 19.825
20260320020800 19.871
20260320020900 19.871
20260320021000 19.642
20260320021100 19.413
20260320021200 19.474
20260320021300 19.581
20260320021400 19.612
20260320021500 19.612
20260320021600 19.627
20260320021700 19.596
20260320021800 19.764
20260320021900 19.749
20260320022000 19.673
20260320022100 19.642
20260320022200 19.703
20260320022300 19.719
20260320022400 19.749
20260320022500 19.902
20260320022600 19.917
20260320022700 19.856
20260320022800 19.795
20260320022900 19.719
20260320023000 19.719
20260320023100 19.795
20260320023200 19.795
20260320023300 19.780
20260320023400 19.749
20260320023500 19.749
20260320023600 19.764
20260320023700 19.795
20260320023800 20.207
20260320023900 20.482
20260320024000 20.497
20260320024100 20.436
20260320024200 20.314
20260320024300 20.329
20260320024400 20.344
20260320024500 20.283
20260320024600 20.161
20260320024700 19.871
20260320024800 19.993
20260320024900 20.344
20260320025000 20.314
20260320025100 19.947
20260320025200 19.902
20260320025300 20.024
20260320025400 20.008
20260320025500 20.298
20260320025600 20.329
20260320025700 20.344
20260320025800 20.314
20260320025900 20.436
20260320030000 20.070
20260320030100 19.413
20260320030200 20.436
20260320030300 20.375
20260320030400 20.436
20260320030500 20.527
20260320030600 20.497
20260320030700 20.497
20260320030800 20.527
20260320030900 20.588
20260320031000 20.588
20260320031100 20.634
20260320031200 20.680
20260320031300 20.711
20260320031400 20.726
20260320031500 20.711
20260320031600 20.741
20260320031700 20.802
20260320031800 20.833
20260320031900 20.772
20260320032000 18.467
20260320032100 18.162
20260320032200 18.040
20260320032300 17.918
20260320032400 18.192
20260320032500 18.406
20260320032600 18.742
20260320032700 18.864
20260320032800 18.604
20260320032900 18.788
20260320033000 18.742
20260320033100 18.788
20260320033200 18.772
20260320033300 18.833
20260320033400 18.498
20260320033500 18.009
20260320033600 17.032
20260320033700 17.307
20260320033800 17.338
20260320033900 17.338
20260320034000 17.261
20260320034100 16.208
20260320034200 17.185
20260320034300 16.803
20260320034400 17.002
20260320034500 16.803
20260320034600 16.971
20260320034700 17.170
20260320034800 17.124
20260320034900 16.788
20260320035000 17.200
20260320035100 17.536
20260320035200 17.734
20260320035300 17.719
20260320035400 17.521
20260320035500 17.444
20260320035600 17.460
20260320035700 17.521
20260320035800 17.506
20260320035900 17.628
20260320040000 17.216
20260320040100 17.093
20260320040200 17.093
20260320040300 17.002
20260320040400 16.910
20260320040500 16.926
20260320040600 16.941
20260320040700 17.078
20260320040800 16.971
20260320040900 16.819
20260320041000 16.910
20260320041100 16.895
20260320041200 17.002
20260320041300 16.865
20260320041400 16.788
20260320041500 16.712
20260320041600 16.712
20260320041700 16.681
20260320041800 16.910
20260320041900 16.742
20260320042000 16.651
20260320042100 16.590
20260320042200 16.483
20260320042300 16.437
20260320042400 16.422
20260320042500 16.376
20260320042600 16.407
20260320042700 16.285
20260320042800 16.315
20260320042900 16.452
20260320043000 16.422
20260320043100 16.193
20260320043200 16.254
20260320043300 16.391
20260320043400 16.117
20260320043500 16.086
20260320043600 16.040
20260320043700 15.872
20260320043800 15.674
20260320043900 15.262
20260320044000 15.537
20260320044100 15.659
20260320044200 16.147
20260320044300 15.949
20260320044400 16.086
20260320044500 16.162
20260320044600 15.979
20260320044700 15.964
20260320044800 15.872
20260320044900 14.377
20260320045000 14.316
20260320045100 14.148
20260320045200 14.682
20260320045300 14.926
20260320045400 15.109
20260320045500 14.636
20260320045600 14.621
20260320045700 14.606
20260320045800 14.545
20260320045900 14.606
20260320050000 14.667
20260320050100 14.270
20260320050200 14.407
20260320050300 14.148
20260320050400 14.484
20260320050500 14.133
20260320050600 13.949
20260320050700 14.560
20260320050800 14.056
20260320050900 13.797
20260320051000 13.873
20260320051100 13.904
20260320051200 13.919
20260320051300 13.659
20260320051400 13.797
20260320051500 13.766
20260320051600 13.766
20260320051700 13.843
20260320051800 13.827
20260320051900 13.812
20260320052000 13.888
20260320052100 13.888
20260320052200 13.751
20260320052300 13.995
20260320052400 13.751
20260320052500 13.675
20260320052600 13.675
20260320052700 13.888
20260320052800 14.163
20260320052900 13.614
20260320053000 13.629
20260320053100 13.629
20260320053200 13.629
20260320053300 13.553
20260320053400 13.705
20260320053500 13.690
20260320053600 13.598
20260320053700 13.507
20260320053800 13.675
20260320053900 13.583
20260320054000 13.415
20260320054100 13.354
20260320054200 13.324
20260320054300 13.339
20260320054400 13.507
20260320054500 13.461
20260320054600 13.247
20260320054700 13.278
20260320054800 13.263
20260320054900 13.217
20260320055000 13.156
20260320055100 13.186
20260320055200 13.385
20260320055300 13.202
20260320055400 13.018
20260320055500 13.171
20260320055600 13.263
20260320055700 13.171
20260320055800 13.156
20260320055900 12.881
20260320060000 13.064
20260320060100 13.125
20260320060200 13.018
20260320060300 12.759
20260320060400 12.896
20260320060500 13.003
20260320060600 12.744
20260320060700 12.622
20260320060800 12.820
20260320060900 12.698
20260320061000 12.408
20260320061100 12.439
20260320061200 12.667
20260320061300 12.667
20260320061400 12.301
20260320061500 12.316
20260320061600 12.149
20260320061700 12.423
20260320061800 12.286
20260320061900 12.133
20260320062000 12.103
20260320062100 12.179
20260320062200 11.965
20260320062300 11.798
20260320062400 11.874
20260320062500 11.935
20260320062600 11.660
20260320062700 12.255
20260320062800 11.691
20260320062900 11.416
20260320063000 11.492
20260320063100 11.416
20260320063200 11.477
20260320063300 11.614
20260320063400 11.553
20260320063500 11.355
20260320063600 11.355
20260320063700 11.294
20260320063800 11.218
20260320063900 11.095
20260320064000 11.095
20260320064100 11.279
20260320064200 10.958
20260320064300 10.973
20260320064400 11.095
20260320064500 11.126
20260320064600 10.653
20260320064700 11.050
20260320064800 10.958
20260320064900 10.790
20260320065000 10.714
20260320065100 10.622
20260320065200 10.683
20260320065300 10.882
20260320065400 10.714
20260320065500 10.561
20260320065600 10.470
20260320065700 10.378
20260320065800 10.439
20260320065900 10.287
20260320070000 10.363
20260320070100 10.454
20260320070200 10.790
20260320070300 10.760
20260320070400 10.317
20260320070500 10.439
20260320070600 10.180
20260320070700 10.424
20260320070800 10.119
20260320070900 10.088
20260320071000 10.195
20260320071100 10.012
20260320071200 10.226
20260320071300 10.027
20260320071400 10.073
20260320071500 10.180
20260320071600 10.180
20260320071700 9.676
20260320071800 9.814
20260320071900 9.798
20260320072000 9.905
20260320072100 10.042
20260320072200 9.615
20260320072300 9.752
20260320072400 9.768
20260320072500 10.042
20260320072600 9.722
20260320072700 9.325
20260320072800 9.417
20260320072900 9.707
20260320073000 9.554
20260320073100 9.524
20260320073200 9.600
20260320073300 9.264
20260320073400 9.432
20260320073500 9.188
20260320073600 9.295
20260320073700 9.264
20260320073800 9.356
20260320073900 9.203
20260320074000 8.821
20260320074100 8.944
20260320074200 8.532
20260320074300 8.883
20260320074400 9.096
20260320074500 9.203
20260320074600 8.745
20260320074700 8.715
20260320074800 8.852
20260320074900 8.776
20260320075000 8.821
20260320075100 8.776
20260320075200 8.852
20260320075300 8.852
20260320075400 8.883
20260320075500 8.852
20260320075600 7.997
20260320075700 8.379
20260320075800 8.440
20260320075900 8.150
20260320080000 8.303
20260320080100 8.058
20260320080200 8.318
20260320080300 8.272
20260320080400 7.860
20260320080500 7.860
20260320080600 8.074
20260320080700 8.028
20260320080800 8.379
20260320080900 8.119
20260320081000 7.997
20260320081100 8.104
20260320081200 8.119
20260320081300 7.814
20260320081400 7.417
20260320081500 7.768
20260320081600 7.845
20260320081700 7.723
20260320081800 7.784
20260320081900 7.738
20260320082000 7.494
20260320082100 7.341
20260320082200 7.753
20260320082300 7.341
20260320082400 7.570
20260320082500 7.692
20260320082600 7.524
20260320082700 7.417
20260320082800 7.005
20260320082900 6.868
20260320083000 7.219
20260320083100 7.051
20260320083200 7.448
20260320083300 6.960
20260320083400 6.914
20260320083500 7.051
20260320083600 7.051
20260320083700 6.929
20260320083800 6.761
20260320083900 6.960
20260320084000 7.082
20260320084100 7.463
20260320084200 7.295
20260320084300 6.807
20260320084400 6.700
20260320084500 6.517
20260320084600 6.547
20260320084700 6.746
20260320084800 6.593
20260320084900 6.670
20260320085000 6.456
20260320085100 6.502
20260320085200 6.471
20260320085300 6.624
20260320085400 6.395
20260320085500 6.288
20260320085600 6.380
20260320085700 6.456
20260320085800 6.517
20260320085900 6.334
20260320090000 6.273
20260320090100 6.273
20260320090200 6.273
20260320090300 6.212
20260320090400 6.242
20260320090500 6.196
20260320090600 6.135
20260320090700 6.151
20260320090800 6.181
20260320090900 6.151
20260320091000 6.105
20260320091100 6.120
20260320091200 6.090
20260320091300 6.120
20260320091400 6.059
20260320091500 6.059
20260320091600 6.105
20260320091700 6.120
20260320091800 6.151
20260320091900 6.120
20260320092000 6.044
20260320092100 6.044
20260320092200 6.044
20260320092300 6.044
20260320092400 6.044
20260320092500 6.029
20260320092600 6.044
20260320092700 6.029
20260320092800 6.029
20260320092900 6.059
20260320093000 6.151
20260320093100 6.242
20260320093200 6.196
20260320093300 6.242
20260320093400 6.380
20260320093500 6.334
20260320093600 6.334
20260320093700 6.410
20260320093800 6.425
20260320093900 6.380
20260320094000 6.395
20260320094100 6.517
20260320094200 6.456
20260320094300 6.441
20260320094400 6.502
20260320094500 6.380
20260320094600 6.532
20260320094700 6.486
20260320094800 6.380
20260320094900 6.380
20260320095000 6.425
20260320095100 6.563
20260320095200 6.593
20260320095300 6.578
20260320095400 6.532
20260320095500 6.563
20260320095600 6.547
20260320095700 6.532
20260320095800 6.502
20260320095900 6.395
20260320100000 6.425
20260320100100 6.532
20260320100200 6.486
20260320100300 6.471
20260320100400 6.441
20260320100500 6.471
20260320100600 6.471
20260320100700 6.456
20260320100800 6.456
20260320100900 6.441
20260320101000 6.441
20260320101100 6.456
20260320101200 6.471
20260320101300 6.563
20260320101400 6.532
20260320101500 6.731
20260320101600 6.853
20260320101700 6.731
20260320101800 6.670
20260320101900 6.960
20260320102000 6.731
20260320102100 6.853
20260320102200 6.975
20260320102300 7.021
20260320102400 7.127
20260320102500 7.219
20260320102600 7.204
20260320102700 7.204
20260320102800 7.311
20260320102900 7.158
20260320103000 7.311
20260320103100 7.249
20260320103200 7.265
20260320103300 7.249
20260320103400 7.265
20260320103500 7.234
20260320103600 7.280
20260320103700 7.280
20260320103800 7.326
20260320103900 7.341
20260320104000 7.295
20260320104100 7.356
20260320104200 7.463
20260320104300 7.463
20260320104400 7.494
20260320104500 7.387
20260320104600 7.509
20260320104700 7.539
20260320104800 7.570
20260320104900 7.585
20260320105000 7.723
20260320105100 7.784
20260320105200 7.677
20260320105300 7.768
20260320105400 7.738
20260320105500 7.723
20260320105600 7.829
20260320105700 8.074
20260320105800 7.936
20260320105900 8.074
20260320110000 7.829
20260320110100 7.997
20260320110200 7.967
20260320110300 8.837
20260320110400 8.379
20260320110500 8.760
20260320110600 8.150
20260320110700 8.272
20260320110800 8.425
20260320110900 8.654
20260320111000 8.684
20260320111100 9.020
20260320111200 9.279
20260320111300 9.249
20260320111400 9.035
20260320111500 8.959
20260320111600 8.593
20260320111700 8.837
20260320111800 9.630
20260320111900 8.883
20260320112000 9.676
20260320112100 9.859
20260320112200 9.508
20260320112300 9.569
20260320112400 9.875
20260320112500 9.875
20260320112600 9.630
20260320112700 10.836
20260320112800 9.264
20260320112900 9.340
20260320113000 10.012
20260320113100 10.424
20260320113200 10.683
20260320113300 10.714
20260320113400 10.775
20260320113500 10.409
20260320113600 10.653
20260320113700 10.409
20260320113800 10.485
20260320113900 10.851
20260320114000 10.943
20260320114100 11.416
20260320114200 10.363
20260320114300 10.500
20260320114400 10.393
20260320114500 10.638
20260320114600 10.699
20260320114700 10.989
20260320114800 11.462
20260320114900 11.233
20260320115000 11.340
20260320115100 11.126
20260320115200 11.202
20260320115300 11.324
20260320115400 11.233
20260320115500 11.294
20260320115600 11.416
20260320115700 11.599
20260320115800 12.332
20260320115900 12.667
20260320120000 13.308
20260320120100 12.530
20260320120200 12.820
20260320120300 12.698
20260320120400 13.339
20260320120500 12.957
20260320120600 12.866
20260320120700 13.018
20260320120800 13.293
20260320120900 12.530
20260320121000 13.827
20260320121100 14.194
20260320121200 13.568
20260320121300 13.324
20260320121400 12.820
20260320121500 13.522
20260320121600 13.385
20260320121700 12.866
20260320121800 12.790
20260320121900 13.156
20260320122000 13.415
20260320122100 13.186
20260320122200 13.018
20260320122300 13.705
20260320122400 13.446
20260320122500 13.476
20260320122600 13.690
20260320122700 14.041
20260320122800 14.072
20260320122900 14.056
20260320123000 14.087
20260320123100 14.270
20260320123200 14.270
20260320123300 13.980
20260320123400 14.255
20260320123500 14.484
20260320123600 13.995
20260320123700 14.239
20260320123800 14.392
20260320123900 14.407
20260320124000 14.621
20260320124100 14.697
20260320124200 14.835
20260320124300 14.697
20260320124400 14.713
20260320124500 14.560
20260320124600 14.957
20260320124700 14.545
20260320124800 14.789
20260320124900 14.789
20260320125000 14.682
20260320125100 14.728
20260320125200 14.819
20260320125300 14.941
20260320125400 14.941
20260320125500 14.835
20260320125600 14.697
20260320125700 15.338
20260320125800 15.109
20260320125900 15.186
20260320130000 15.064
20260320130100 15.415
20260320130200 15.384
20260320130300 15.247
20260320130400 15.201
20260320130500 14.972
20260320130600 15.064
20260320130700 15.079
20260320130800 14.636
20260320130900 15.170
20260320131000 15.354
20260320131100 15.491
20260320131200 15.369
20260320131300 15.170
20260320131400 15.079
20260320131500 16.025
20260320131600 15.857
20260320131700 15.613
20260320131800 15.644
20260320131900 15.750
20260320132000 16.132
20260320132100 16.025
20260320132200 15.277
20260320132300 15.109
20260320132400 15.872
20260320132500 16.254
20260320132600 15.857
20260320132700 16.086
20260320132800 16.407
20260320132900 16.315
20260320133000 15.842
20260320133100 15.842
20260320133200 15.888
20260320133300 15.995
20260320133400 15.872
20260320133500 16.422
20260320133600 16.575
20260320133700 17.017
20260320133800 16.590
20260320133900 16.590
20260320134000 16.391
20260320134100 16.300
20260320134200 16.330
20260320134300 16.376
20260320134400 16.575
20260320134500 16.651
20260320134600 16.865
20260320134700 16.620
20260320134800 16.865
20260320134900 16.651
20260320135000 17.536
20260320135100 16.971
20260320135200 17.032
20260320135300 16.987
20260320135400 16.651
20260320135500 17.017
20260320135600 17.170
20260320135700 17.032
20260320135800 16.895
20260320135900 17.292
20260320140000 17.307
20260320140100 17.322
20260320140200 17.643
20260320140300 17.429
20260320140400 17.734
20260320140500 17.780
20260320140600 17.170
20260320140700 17.429
20260320140800 17.582
20260320140900 17.765
20260320141000 17.841
20260320141100 17.841
20260320141200 17.811
20260320141300 17.857
20260320141400 17.902
20260320141500 17.780
20260320141600 17.780
20260320141700 17.963
20260320141800 17.933
20260320141900 18.147
20260320142000 17.948
20260320142100 18.070
20260320142200 18.116
20260320142300 18.177
20260320142400 18.238
20260320142500 18.253
20260320142600 18.559
20260320142700 18.284
20260320142800 18.253
20260320142900 18.360
20260320143000 18.421
20260320143100 18.330
20260320143200 18.360
20260320143300 18.436
20260320143400 18.345
20260320143500 18.375
20260320143600 18.467
20260320143700 18.284
20260320143800 18.436
20260320143900 18.498
20260320144000 18.604
20260320144100 18.818
20260320144200 18.818
20260320144300 18.971
20260320144400 19.016
20260320144500 19.093
20260320144600 19.047
20260320144700 19.139
20260320144800 19.230
20260320144900 19.261
20260320145000 19.245
20260320145100 18.986
20260320145200 19.062
20260320145300 19.062
20260320145400 19.108
20260320145500 19.291
20260320145600 19.200
20260320145700 19.230
20260320145800 19.230
20260320145900 19.276
20260320150000 19.383
20260320150100 19.459
20260320150200 19.490
20260320150300 19.505
20260320150400 19.703
20260320150500 19.795
20260320150600 19.947
20260320150700 19.963
20260320150800 19.963
20260320150900 20.008
20260320151000 20.039
20260320151100 20.070
20260320151200 20.070
20260320151300 19.703
20260320151400 19.917
20260320151500 19.551
20260320151600 19.474
20260320151700 19.459
20260320151800 19.444
20260320151900 19.444
20260320152000 19.291
20260320152100 19.337
20260320152200 19.505
20260320152300 19.520
20260320152400 19.657
20260320152500 19.627
20260320152600 19.551
20260320152700 19.352
20260320152800 19.413
20260320152900 19.215
20260320153000 19.200
20260320153100 19.291
20260320153200 19.413
20260320153300 19.551
20260320153400 19.657
20260320153500 19.764
20260320153600 19.841
20260320153700 19.871
20260320153800 19.963
20260320153900 20.024
20260320154000 20.070
20260320154100 20.131
20260320154200 20.176
20260320154300 20.161
20260320154400 20.100
20260320154500 20.085
20260320154600 19.123
20260320154700 18.284
20260320154800 16.819
20260320154900 16.101
20260320155000 16.819
20260320155100 16.269
20260320155200 16.193
20260320155300 15.659
20260320155400 15.476
20260320155500 15.766
20260320155600 15.369
20260320155700 15.934
20260320155800 16.407
20260320155900 17.475
20260320160000 17.185
20260320160100 17.643
20260320160200 18.147
20260320160300 18.070
20260320160400 18.147
20260320160500 17.979
20260320160600 17.078
20260320160700 14.941
20260320160800 16.285
20260320160900 15.094
20260320161000 15.247
20260320161100 15.506
20260320161200 15.476
20260320161300 15.903
20260320161400 16.361
20260320161500 16.468
20260320161600 16.834
20260320161700 17.277
20260320161800 17.399
20260320161900 16.971
20260320162000 16.636
20260320162100 17.170
20260320162200 17.154
20260320162300 17.429
20260320162400 17.460
20260320162500 17.093
20260320162600 17.612
20260320162700 17.170
20260320162800 17.460
20260320162900 17.078
20260320163000 16.941
20260320163100 17.139
20260320163200 16.941
20260320163300 17.185
20260320163400 17.292
20260320163500 17.307
20260320163600 17.399
20260320163700 17.261
20260320163800 17.216
20260320163900 17.109
20260320164000 17.124
20260320164100 17.154
20260320164200 17.261
20260320164300 17.490
20260320164400 17.261
20260320164500 17.307
20260320164600 17.277
20260320164700 17.277
20260320164800 17.277
20260320164900 17.185
20260320165000 16.803
20260320165100 15.277
20260320165200 16.437
20260320165300 15.628
20260320165400 15.445
20260320165500 14.194
20260320165600 14.484
20260320165700 15.125
20260320165800 15.048
20260320165900 15.567
20260320170000 15.506
20260320170100 15.445
20260320170200 15.445
20260320170300 15.552
20260320170400 15.659
20260320170500 15.644
20260320170600 15.644
20260320170700 15.689
20260320170800 15.644
20260320170900 15.582
20260320171000 15.537
20260320171100 15.231
20260320171200 15.323
20260320171300 15.201
20260320171400 15.384
20260320171500 15.521
20260320171600 15.399
20260320171700 15.460
20260320171800 15.613
20260320171900 15.338
20260320172000 15.308
20260320172100 15.079
20260320172200 15.033
20260320172300 15.079
20260320172400 14.850
20260320172500 14.758
20260320172600 14.636
20260320172700 14.545
20260320172800 14.407
20260320172900 14.606
20260320173000 14.621
20260320173100 14.484
20260320173200 14.163
20260320173300 14.072
20260320173400 14.102
20260320173500 14.072
20260320173600 13.858
20260320173700 14.041
20260320173800 13.904
20260320173900 13.675
20260320174000 13.583
20260320174100 13.476
20260320174200 13.522
20260320174300 13.339
20260320174400 13.492
20260320174500 13.278
20260320174600 13.247
20260320174700 13.400
20260320174800 13.568
20260320174900 12.957
20260320175000 13.110
20260320175100 13.080
20260320175200 13.324
20260320175300 13.156
20260320175400 12.973
20260320175500 13.247
20260320175600 13.018
20260320175700 12.896
20260320175800 13.034
20260320175900 12.820
20260320180000 12.729
20260320180100 12.835
20260320180200 12.866
20260320180300 12.805
20260320180400 12.667
20260320180500 12.912
20260320180600 12.469
20260320180700 12.637
20260320180800 12.774
20260320180900 12.698
20260320181000 12.377
20260320181100 12.423
20260320181200 12.454
20260320181300 12.377
20260320181400 12.454
20260320181500 12.423
20260320181600 12.301
20260320181700 12.301
20260320181800 12.408
20260320181900 12.530
20260320182000 12.286
20260320182100 12.149
20260320182200 12.118
20260320182300 12.194
20260320182400 12.149
20260320182500 12.179
20260320182600 11.935
20260320182700 11.996
20260320182800 11.996
20260320182900 11.828
20260320183000 11.843
20260320183100 12.103
20260320183200 11.798
20260320183300 11.736
20260320183400 11.965
20260320183500 11.691
20260320183600 11.691
20260320183700 11.950
20260320183800 11.340
20260320183900 11.355
20260320184000 11.431
20260320184100 11.401
20260320184200 11.660
20260320184300 11.736
20260320184400 11.477
20260320184500 11.492
20260320184600 11.569
20260320184700 11.599
20260320184800 11.095
20260320184900 11.248
20260320185000 11.187
20260320185100 11.050
20260320185200 11.141
20260320185300 11.019
20260320185400 10.973
20260320185500 10.989
20260320185600 10.775
20260320185700 10.821
20260320185800 10.729
20260320185900 10.744
20260320190000 10.577
20260320190100 10.760
20260320190200 10.729
20260320190300 10.577
20260320190400 10.653
20260320190500 10.714
20260320190600 10.180
20260320190700 10.470
20260320190800 10.683
20260320190900 10.363
20260320191000 10.485
20260320191100 10.332
20260320191200 10.454
20260320191300 10.042
20260320191400 10.027
20260320191500 10.134
20260320191600 10.470
20260320191700 10.210
20260320191800 10.149
20260320191900 9.966
20260320192000 9.997
20260320192100 9.981
20260320192200 10.119
20260320192300 9.752
20260320192400 9.798
20260320192500 10.042
20260320192600 9.554
20260320192700 9.401
20260320192800 9.569
20260320192900 9.905
20260320193000 9.401
20260320193100 9.371
20260320193200 9.401
20260320193300 9.524
20260320193400 9.707
20260320193500 9.401
20260320193600 9.401
20260320193700 9.539
20260320193800 9.340
20260320193900 9.554
20260320194000 9.386
20260320194100 9.508
20260320194200 9.340
20260320194300 9.218
20260320194400 9.539
20260320194500 9.279
20260320194600 9.218
20260320194700 9.249
20260320194800 9.142
20260320194900 8.959
20260320195000 9.142
20260320195100 9.173
20260320195200 9.173
20260320195300 9.111
20260320195400 8.806
20260320195500 9.035
20260320195600 8.898
20260320195700 9.111
20260320195800 8.364
20260320195900 8.837
20260320200000 8.516
20260320200100 8.409
20260320200200 8.776
20260320200300 8.058
20260320200400 8.516
20260320200500 8.379
20260320200600 7.936
20260320200700 8.058
20260320200800 8.287
20260320200900 8.470
20260320201000 7.891
20260320201100 8.348
20260320201200 8.211
20260320201300 7.723
20260320201400 7.784
20260320201500 7.738
20260320201600 8.028
20260320201700 8.028
20260320201800 7.753
20260320201900 7.631
20260320202000 7.875
20260320202100 8.028
20260320202200 8.196
20260320202300 7.478
20260320202400 7.539
20260320202500 7.356
20260320202600 7.616
20260320202700 7.372
20260320202800 7.585
20260320202900 7.265
20260320203000 7.814
20260320203100 7.952
20260320203200 7.768
20260320203300 6.944
20260320203400 7.021
20260320203500 7.021
20260320203600 7.234
20260320203700 7.662
20260320203800 7.784
20260320203900 6.807
20260320204000 6.731
20260320204100 6.975
20260320204200 7.188
20260320204300 7.005
20260320204400 6.975
20260320204500 6.883
20260320204600 7.143
20260320204700 6.944
20260320204800 6.593
20260320204900 6.578
20260320205000 6.685
20260320205100 6.654
20260320205200 6.761
20260320205300 6.654
20260320205400 6.853
20260320205500 6.853
20260320205600 6.914
20260320205700 6.685
20260320205800 6.364
20260320205900 6.349
20260320210000 6.471
20260320210100 6.532
20260320210200 6.303
20260320210300 6.639
20260320210400 6.746
20260320210500 6.395
20260320210600 6.288
20260320210700 6.242
20260320210800 6.181
20260320210900 6.196
20260320211000 6.242
20260320211100 6.288
20260320211200 6.257
20260320211300 6.364
20260320211400 6.181
20260320211500 6.120
20260320211600 6.227
20260320211700 6.044
20260320211800 6.044
20260320211900 6.105
20260320212000 6.029
20260320212100 6.029
20260320212200 6.059
20260320212300 6.029
20260320212400 5.967
20260320212500 5.952
20260320212600 5.937
20260320212700 5.952
20260320212800 5.922
20260320212900 5.937
20260320213000 5.952
20260320213100 5.937
20260320213200 5.952
20260320213300 5.937
20260320213400 5.876
20260320213500 5.906
20260320213600 5.891
20260320213700 5.891
20260320213800 5.922
20260320213900 5.952
20260320214000 5.861
20260320214100 5.861
20260320214200 5.876
20260320214300 5.891
20260320214400 5.891
20260320214500 5.906
20260320214600 5.983
20260320214700 6.029
20260320214800 6.074
20260320214900 6.090
20260320215000 6.166
20260320215100 6.288
20260320215200 6.288
20260320215300 6.273
20260320215400 6.334
20260320215500 6.349
20260320215600 6.364
20260320215700 6.380
20260320215800 6.441
20260320215900 6.471
20260320220000 6.471
20260320220100 6.471
20260320220200 6.334
20260320220300 6.364
20260320220400 6.334
20260320220500 6.395
20260320220600 6.395
20260320220700 6.395
20260320220800 6.486
20260320220900 6.502
20260320221000 6.532
20260320221100 6.425
20260320221200 6.502
20260320221300 6.486
20260320221400 6.456
20260320221500 6.410
20260320221600 6.425
20260320221700 6.425
20260320221800 6.471
20260320221900 6.532
20260320222000 6.517
20260320222100 6.456
20260320222200 6.471
20260320222300 6.441
20260320222400 6.410
20260320222500 6.410
20260320222600 6.486
20260320222700 6.608
20260320222800 6.578
20260320222900 6.593
20260320223000 6.624
20260320223100 6.639
20260320223200 6.639
20260320223300 6.700
20260320223400 6.654
20260320223500 6.837
20260320223600 6.929
20260320223700 7.158
20260320223800 7.005
20260320223900 7.021
20260320224000 7.143
20260320224100 7.112
20260320224200 7.051
20260320224300 7.066
20260320224400 7.082
20260320224500 7.158
20260320224600 7.219
20260320224700 7.311
20260320224800 7.326
20260320224900 7.356
20260320225000 7.219
20260320225100 7.188
20260320225200 7.143
20260320225300 7.188
20260320225400 7.219
20260320225500 7.234
20260320225600 7.173
20260320225700 7.280
20260320225800 7.295
20260320225900 7.341
20260320230000 7.295
20260320230100 7.417
20260320230200 7.509
20260320230300 7.387
20260320230400 7.631
20260320230500 7.723
20260320230600 7.707
20260320230700 7.601
20260320230800 7.646
20260320230900 7.646
20260320231000 7.662
20260320231100 7.723
20260320231200 7.646
20260320231300 7.585
20260320231400 7.982
20260320231500 7.784
20260320231600 8.638
20260320231700 9.081
20260320231800 8.669
20260320231900 8.333
20260320232000 8.883
20260320232100 8.944
20260320232200 9.279
20260320232300 9.646
20260320232400 9.264
20260320232500 9.325
20260320232600 8.715
20260320232700 9.478
20260320232800 9.295
20260320232900 9.554
20260320233000 9.371
20260320233100 9.524
20260320233200 9.936
20260320233300 10.027
20260320233400 9.569
20260320233500 9.493
20260320233600 10.332
20260320233700 10.516
20260320233800 12.240
20260320233900 9.905
20260320234000 9.829
20260320234100 10.195
20260320234200 10.577
20260320234300 9.905
20260320234400 11.538
20260320234500 11.569
20260320234600 10.653
20260320234700 10.607
20260320234800 10.485
20260320234900 10.546
20260320235000 10.790
20260320235100 10.699
20260320235200 10.897
20260320235300 12.118
20260320235400 12.011
20260320235500 11.874
20260320235600 11.477
20260320235700 12.057
20260320235800 11.645
20260320235900 12.332
20260320240000 12.164