#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260321000100 12.286
20260321000200 12.118
20260321000300 11.889
20260321000400 12.210
20260321000500 12.088
20260321000600 12.362
20260321000700 12.271
20260321000800 12.057
20260321000900 13.156
20260321001000 12.942
20260321001100 12.362
20260321001200 12.912
20260321001300 12.637
20260321001400 12.988
20260321001500 12.881
20260321001600 12.774
20260321001700 13.049
20260321001800 13.308
20260321001900 13.522
20260321002000 13.339
20260321002100 13.568
20260321002200 13.537
20260321002300 13.461
20260321002400 13.598
20260321002500 13.537
20260321002600 13.385
20260321002700 13.370
20260321002800 13.537
20260321002900 13.675
20260321003000 13.659
20260321003100 13.751
20260321003200 13.827
20260321003300 14.072
20260321003400 14.209
20260321003500 14.102
20260321003600 14.148
20260321003700 13.980
20260321003800 14.072
20260321003900 14.163
20260321004000 14.377
20260321004100 14.163
20260321004200 13.782
20260321004300 14.011
20260321004400 14.026
20260321004500 13.766
20260321004600 14.194
20260321004700 14.362
20260321004800 14.316
20260321004900 14.972
20260321005000 14.575
20260321005100 14.941
20260321005200 14.774
20260321005300 14.713
20260321005400 15.384
20260321005500 15.140
20260321005600 14.743
20260321005700 14.713
20260321005800 14.987
20260321005900 14.667
20260321010000 15.888
20260321010100 15.201
20260321010200 15.064
20260321010300 15.537
20260321010400 15.613
20260321010500 15.659
20260321010600 15.750
20260321010700 15.903
20260321010800 16.391
20260321010900 16.697
20260321011000 16.773
20260321011100 15.140
20260321011200 15.598
20260321011300 15.979
20260321011400 16.254
20260321011500 16.056
20260321011600 16.162
20260321011700 16.330
20260321011800 16.590
20260321011900 16.681
20260321012000 16.483
20260321012100 16.513
20260321012200 16.529
20260321012300 16.788
20260321012400 16.971
20260321012500 17.185
20260321012600 17.170
20260321012700 16.559
20260321012800 16.941
20260321012900 17.368
20260321013000 17.017
20260321013100 17.277
20260321013200 17.109
20260321013300 17.200
20260321013400 17.444
20260321013500 17.475
20260321013600 17.368
20260321013700 17.521
20260321013800 17.857
20260321013900 17.857
20260321014000 17.536
20260321014100 17.582
20260321014200 17.719
20260321014300 17.704
20260321014400 17.734
20260321014500 17.612
20260321014600 17.444
20260321014700 17.750
20260321014800 17.429
20260321014900 17.429
20260321015000 17.368
20260321015100 17.414
20260321015200 17.475
20260321015300 17.414
20260321015400 17.444
20260321015500 17.719
20260321015600 17.475
20260321015700 17.353
20260321015800 17.628
20260321015900 18.024
20260321020000 17.841
20260321020100 18.177
20260321020200 18.192
20260321020300 18.436
20260321020400 18.696
20260321020500 18.757
20260321020600 18.757
20260321020700 18.833
20260321020800 18.482
20260321020900 18.375
20260321021000 18.482
20260321021100 18.391
20260321021200 18.391
20260321021300 18.406
20260321021400 18.223
20260321021500 18.192
20260321021600 18.101
20260321021700 18.101
20260321021800 18.009
20260321021900 18.085
20260321022000 18.162
20260321022100 18.314
20260321022200 18.299
20260321022300 18.360
20260321022400 18.101
20260321022500 18.436
20260321022600 18.574
20260321022700 18.269
20260321022800 18.040
20260321022900 18.559
20260321023000 18.681
20260321023100 18.543
20260321023200 18.559
20260321023300 18.574
20260321023400 18.559
20260321023500 18.665
20260321023600 18.345
20260321023700 18.452
20260321023800 18.772
20260321023900 18.665
20260321024000 18.742
20260321024100 18.940
20260321024200 18.940
20260321024300 19.016
20260321024400 19.154
20260321024500 19.276
20260321024600 19.093
20260321024700 18.971
20260321024800 18.910
20260321024900 19.123
20260321025000 19.154
20260321025100 19.322
20260321025200 19.551
20260321025300 19.596
20260321025400 19.612
20260321025500 19.612
20260321025600 19.612
20260321025700 19.612
20260321025800 19.596
20260321025900 19.657
20260321030000 19.688
20260321030100 19.642
20260321030200 19.642
20260321030300 19.657
20260321030400 19.841
20260321030500 19.841
20260321030600 19.780
20260321030700 19.780
20260321030800 19.810
20260321030900 19.795
20260321031000 19.764
20260321031100 19.764
20260321031200 20.008
20260321031300 20.375
20260321031400 20.466
20260321031500 20.436
20260321031600 20.466
20260321031700 20.497
20260321031800 20.527
20260321031900 20.527
20260321032000 20.558
20260321032100 20.588
20260321032200 20.573
20260321032300 20.344
20260321032400 20.466
20260321032500 20.344
20260321032600 20.100
20260321032700 20.070
20260321032800 19.993
20260321032900 20.146
20260321033000 20.283
20260321033100 20.329
20260321033200 20.329
20260321033300 20.421
20260321033400 20.375
20260321033500 20.375
20260321033600 20.390
20260321033700 19.932
20260321033800 19.993
20260321033900 20.054
20260321034000 20.161
20260321034100 20.146
20260321034200 20.176
20260321034300 20.222
20260321034400 20.268
20260321034500 20.298
20260321034600 20.283
20260321034700 20.360
20260321034800 20.436
20260321034900 20.451
20260321035000 20.436
20260321035100 20.451
20260321035200 20.527
20260321035300 20.543
20260321035400 20.527
20260321035500 17.567
20260321035600 17.383
20260321035700 17.444
20260321035800 16.666
20260321035900 16.956
20260321040000 17.368
20260321040100 17.795
20260321040200 18.162
20260321040300 17.750
20260321040400 17.841
20260321040500 17.795
20260321040600 17.948
20260321040700 17.857
20260321040800 17.902
20260321040900 17.872
20260321041000 17.765
20260321041100 17.170
20260321041200 16.880
20260321041300 17.093
20260321041400 16.849
20260321041500 16.575
20260321041600 16.880
20260321041700 16.895
20260321041800 15.934
20260321041900 15.735
20260321042000 15.964
20260321042100 16.544
20260321042200 16.300
20260321042300 16.727
20260321042400 16.636
20260321042500 17.048
20260321042600 17.200
20260321042700 17.124
20260321042800 17.017
20260321042900 17.048
20260321043000 17.063
20260321043100 17.154
20260321043200 17.231
20260321043300 17.246
20260321043400 17.185
20260321043500 17.048
20260321043600 17.093
20260321043700 16.697
20260321043800 16.849
20260321043900 16.727
20260321044000 16.758
20260321044100 16.254
20260321044200 16.285
20260321044300 16.056
20260321044400 16.132
20260321044500 16.162
20260321044600 16.224
20260321044700 16.269
20260321044800 16.285
20260321044900 16.483
20260321045000 16.498
20260321045100 16.208
20260321045200 16.330
20260321045300 16.269
20260321045400 16.117
20260321045500 16.178
20260321045600 16.361
20260321045700 16.208
20260321045800 16.193
20260321045900 16.391
20260321050000 16.346
20260321050100 16.376
20260321050200 16.361
20260321050300 16.193
20260321050400 16.254
20260321050500 16.239
20260321050600 16.300
20260321050700 16.132
20260321050800 16.178
20260321050900 16.162
20260321051000 15.918
20260321051100 15.949
20260321051200 15.918
20260321051300 15.918
20260321051400 15.872
20260321051500 15.796
20260321051600 15.796
20260321051700 15.750
20260321051800 15.720
20260321051900 15.582
20260321052000 15.552
20260321052100 15.598
20260321052200 15.705
20260321052300 15.659
20260321052400 15.644
20260321052500 15.567
20260321052600 15.598
20260321052700 15.338
20260321052800 13.354
20260321052900 14.316
20260321053000 14.468
20260321053100 14.117
20260321053200 14.682
20260321053300 14.896
20260321053400 14.560
20260321053500 14.529
20260321053600 14.590
20260321053700 14.728
20260321053800 14.682
20260321053900 14.514
20260321054000 14.667
20260321054100 14.423
20260321054200 14.407
20260321054300 14.545
20260321054400 14.178
20260321054500 14.316
20260321054600 14.575
20260321054700 14.331
20260321054800 14.239
20260321054900 14.545
20260321055000 14.117
20260321055100 14.224
20260321055200 14.148
20260321055300 14.056
20260321055400 14.163
20260321055500 14.133
20260321055600 14.072
20260321055700 14.133
20260321055800 14.102
20260321055900 14.011
20260321060000 14.056
20260321060100 14.255
20260321060200 13.980
20260321060300 13.873
20260321060400 14.072
20260321060500 13.690
20260321060600 13.904
20260321060700 13.415
20260321060800 13.431
20260321060900 13.476
20260321061000 13.537
20260321061100 13.446
20260321061200 13.461
20260321061300 13.324
20260321061400 13.492
20260321061500 13.339
20260321061600 13.339
20260321061700 13.476
20260321061800 13.247
20260321061900 13.385
20260321062000 13.263
20260321062100 13.247
20260321062200 13.186
20260321062300 13.339
20260321062400 13.049
20260321062500 13.095
20260321062600 13.080
20260321062700 13.110
20260321062800 13.125
20260321062900 13.232
20260321063000 13.034
20260321063100 12.866
20260321063200 13.080
20260321063300 13.156
20260321063400 12.851
20260321063500 12.896
20260321063600 12.896
20260321063700 13.034
20260321063800 12.881
20260321063900 12.622
20260321064000 12.912
20260321064100 12.469
20260321064200 12.606
20260321064300 12.973
20260321064400 12.545
20260321064500 12.530
20260321064600 12.088
20260321064700 12.118
20260321064800 12.454
20260321064900 12.301
20260321065000 11.950
20260321065100 12.149
20260321065200 12.118
20260321065300 11.813
20260321065400 12.103
20260321065500 12.057
20260321065600 11.691
20260321065700 12.026
20260321065800 11.309
20260321065900 11.706
20260321070000 11.798
20260321070100 11.584
20260321070200 11.508
20260321070300 11.538
20260321070400 11.691
20260321070500 11.309
20260321070600 11.599
20260321070700 11.050
20260321070800 11.095
20260321070900 11.126
20260321071000 10.897
20260321071100 11.004
20260321071200 11.340
20260321071300 10.744
20260321071400 10.714
20260321071500 10.699
20260321071600 10.683
20260321071700 11.111
20260321071800 10.760
20260321071900 10.683
20260321072000 10.836
20260321072100 10.470
20260321072200 10.775
20260321072300 10.714
20260321072400 10.546
20260321072500 10.668
20260321072600 10.164
20260321072700 10.363
20260321072800 10.592
20260321072900 10.454
20260321073000 10.439
20260321073100 10.622
20260321073200 10.516
20260321073300 10.256
20260321073400 10.119
20260321073500 9.936
20260321073600 10.241
20260321073700 10.317
20260321073800 10.012
20260321073900 10.470
20260321074000 10.470
20260321074100 10.088
20260321074200 10.241
20260321074300 10.164
20260321074400 9.600
20260321074500 9.936
20260321074600 9.615
20260321074700 9.890
20260321074800 9.554
20260321074900 9.401
20260321075000 9.432
20260321075100 9.752
20260321075200 9.203
20260321075300 9.447
20260321075400 9.798
20260321075500 9.768
20260321075600 9.371
20260321075700 9.050
20260321075800 9.646
20260321075900 9.279
20260321080000 9.066
20260321080100 9.081
20260321080200 9.173
20260321080300 9.081
20260321080400 9.020
20260321080500 9.020
20260321080600 9.111
20260321080700 8.913
20260321080800 8.821
20260321080900 8.883
20260321081000 9.050
20260321081100 8.974
20260321081200 8.608
20260321081300 8.547
20260321081400 8.532
20260321081500 8.303
20260321081600 8.593
20260321081700 8.501
20260321081800 8.989
20260321081900 8.730
20260321082000 8.455
20260321082100 8.165
20260321082200 8.364
20260321082300 8.730
20260321082400 8.470
20260321082500 8.196
20260321082600 8.165
20260321082700 8.318
20260321082800 8.242
20260321082900 8.409
20260321083000 7.829
20260321083100 7.845
20260321083200 7.738
20260321083300 7.875
20260321083400 7.936
20260321083500 7.997
20260321083600 8.242
20260321083700 7.723
20260321083800 7.829
20260321083900 7.601
20260321084000 7.860
20260321084100 7.784
20260321084200 7.723
20260321084300 7.662
20260321084400 7.601
20260321084500 7.692
20260321084600 7.936
20260321084700 7.372
20260321084800 7.585
20260321084900 7.616
20260321085000 7.387
20260321085100 7.234
20260321085200 7.372
20260321085300 7.295
20260321085400 7.127
20260321085500 7.372
20260321085600 7.295
20260321085700 7.005
20260321085800 7.051
20260321085900 6.975
20260321090000 7.051
20260321090100 7.021
20260321090200 6.868
20260321090300 6.990
20260321090400 6.898
20260321090500 6.975
20260321090600 7.127
20260321090700 6.853
20260321090800 6.990
20260321090900 6.898
20260321091000 6.654
20260321091100 6.883
20260321091200 6.990
20260321091300 6.624
20260321091400 6.349
20260321091500 6.395
20260321091600 6.563
20260321091700 6.593
20260321091800 6.441
20260321091900 6.273
20260321092000 6.334
20260321092100 6.319
20260321092200 6.319
20260321092300 6.288
20260321092400 6.242
20260321092500 6.181
20260321092600 6.242
20260321092700 6.227
20260321092800 6.227
20260321092900 6.151
20260321093000 6.151
20260321093100 6.181
20260321093200 6.044
20260321093300 6.151
20260321093400 6.181
20260321093500 6.090
20260321093600 6.029
20260321093700 5.983
20260321093800 5.952
20260321093900 5.922
20260321094000 5.952
20260321094100 5.983
20260321094200 5.906
20260321094300 5.922
20260321094400 5.906
20260321094500 5.891
20260321094600 5.906
20260321094700 5.922
20260321094800 5.876
20260321094900 5.906
20260321095000 5.906
20260321095100 5.906
20260321095200 5.876
20260321095300 5.845
20260321095400 5.830
20260321095500 5.815
20260321095600 5.784
20260321095700 5.784
20260321095800 5.800
20260321095900 5.815
20260321100000 5.845
20260321100100 5.845
20260321100200 5.845
20260321100300 5.845
20260321100400 5.861
20260321100500 5.891
20260321100600 5.891
20260321100700 5.906
20260321100800 5.922
20260321100900 5.937
20260321101000 5.967
20260321101100 6.013
20260321101200 6.059
20260321101300 6.196
20260321101400 6.196
20260321101500 6.288
20260321101600 6.334
20260321101700 6.380
20260321101800 6.349
20260321101900 6.319
20260321102000 6.334
20260321102100 6.303
20260321102200 6.288
20260321102300 6.334
20260321102400 6.319
20260321102500 6.364
20260321102600 6.273
20260321102700 6.227
20260321102800 6.303
20260321102900 6.303
20260321103000 6.303
20260321103100 6.303
20260321103200 6.303
20260321103300 6.319
20260321103400 6.349
20260321103500 6.410
20260321103600 6.364
20260321103700 6.380
20260321103800 6.349
20260321103900 6.425
20260321104000 6.441
20260321104100 6.425
20260321104200 6.517
20260321104300 6.471
20260321104400 6.456
20260321104500 6.471
20260321104600 6.502
20260321104700 6.502
20260321104800 6.502
20260321104900 6.456
20260321105000 6.471
20260321105100 6.547
20260321105200 6.532
20260321105300 6.547
20260321105400 6.670
20260321105500 6.731
20260321105600 6.746
20260321105700 6.746
20260321105800 6.837
20260321105900 6.975
20260321110000 6.883
20260321110100 6.868
20260321110200 7.051
20260321110300 7.127
20260321110400 7.173
20260321110500 7.173
20260321110600 7.188
20260321110700 7.204
20260321110800 7.265
20260321110900 7.188
20260321111000 7.188
20260321111100 7.036
20260321111200 7.112
20260321111300 7.173
20260321111400 7.280
20260321111500 7.249
20260321111600 7.341
20260321111700 7.448
20260321111800 7.295
20260321111900 7.341
20260321112000 7.448
20260321112100 7.326
20260321112200 7.387
20260321112300 7.417
20260321112400 7.601
20260321112500 7.433
20260321112600 7.875
20260321112700 7.539
20260321112800 7.738
20260321112900 7.875
20260321113000 7.829
20260321113100 8.364
20260321113200 7.997
20260321113300 8.318
20260321113400 8.394
20260321113500 8.119
20260321113600 8.684
20260321113700 8.425
20260321113800 8.394
20260321113900 8.654
20260321114000 8.638
20260321114100 8.501
20260321114200 8.989
20260321114300 9.218
20260321114400 8.928
20260321114500 9.050
20260321114600 9.066
20260321114700 9.356
20260321114800 9.371
20260321114900 9.325
20260321115000 9.432
20260321115100 9.539
20260321115200 9.417
20260321115300 9.447
20260321115400 9.661
20260321115500 9.615
20260321115600 10.393
20260321115700 10.164
20260321115800 10.088
20260321115900 9.524
20260321120000 9.722
20260321120100 9.707
20260321120200 10.027
20260321120300 10.577
20260321120400 9.997
20260321120500 10.195
20260321120600 10.302
20260321120700 10.195
20260321120800 11.172
20260321120900 11.355
20260321121000 10.882
20260321121100 10.851
20260321121200 10.622
20260321121300 10.592
20260321121400 10.683
20260321121500 10.760
20260321121600 10.577
20260321121700 10.653
20260321121800 11.218
20260321121900 11.691
20260321122000 10.897
20260321122100 10.897
20260321122200 11.401
20260321122300 11.370
20260321122400 11.340
20260321122500 11.614
20260321122600 11.630
20260321122700 11.782
20260321122800 11.706
20260321122900 12.088
20260321123000 12.179
20260321123100 12.133
20260321123200 12.057
20260321123300 11.538
20260321123400 11.706
20260321123500 12.088
20260321123600 12.072
20260321123700 12.377
20260321123800 12.347
20260321123900 12.683
20260321124000 12.530
20260321124100 12.332
20260321124200 12.637
20260321124300 12.606
20260321124400 12.927
20260321124500 12.988
20260321124600 13.049
20260321124700 13.110
20260321124800 13.064
20260321124900 12.988
20260321125000 13.018
20260321125100 13.202
20260321125200 13.507
20260321125300 13.400
20260321125400 13.568
20260321125500 13.537
20260321125600 13.400
20260321125700 12.973
20260321125800 13.263
20260321125900 13.446
20260321130000 13.476
20260321130100 13.400
20260321130200 13.537
20260321130300 13.583
20260321130400 13.598
20260321130500 13.614
20260321130600 13.431
20260321130700 13.583
20260321130800 13.782
20260321130900 13.827
20260321131000 13.949
20260321131100 13.888
20260321131200 13.476
20260321131300 13.659
20260321131400 14.133
20260321131500 13.797
20260321131600 13.827
20260321131700 13.904
20260321131800 13.690
20260321131900 14.346
20260321132000 13.858
20260321132100 14.041
20260321132200 14.468
20260321132300 14.545
20260321132400 14.499
20260321132500 14.056
20260321132600 14.423
20260321132700 14.621
20260321132800 14.545
20260321132900 14.407
20260321133000 14.697
20260321133100 14.957
20260321133200 14.804
20260321133300 14.758
20260321133400 14.575
20260321133500 14.926
20260321133600 14.880
20260321133700 14.804
20260321133800 14.880
20260321133900 14.911
20260321134000 14.957
20260321134100 14.880
20260321134200 15.140
20260321134300 16.040
20260321134400 15.506
20260321134500 15.460
20260321134600 15.781
20260321134700 15.399
20260321134800 15.552
20260321134900 15.888
20260321135000 15.155
20260321135100 14.896
20260321135200 15.399
20260321135300 15.415
20260321135400 15.476
20260321135500 15.827
20260321135600 15.811
20260321135700 16.010
20260321135800 16.117
20260321135900 15.766
20260321140000 15.460
20260321140100 15.750
20260321140200 16.361
20260321140300 16.239
20260321140400 16.239
20260321140500 16.513
20260321140600 16.788
20260321140700 16.391
20260321140800 16.498
20260321140900 16.452
20260321141000 16.422
20260321141100 16.498
20260321141200 16.803
20260321141300 16.788
20260321141400 16.895
20260321141500 16.971
20260321141600 17.338
20260321141700 17.399
20260321141800 17.353
20260321141900 17.521
20260321142000 17.078
20260321142100 17.612
20260321142200 17.383
20260321142300 18.009
20260321142400 18.085
20260321142500 18.147
20260321142600 17.628
20260321142700 17.353
20260321142800 17.216
20260321142900 17.643
20260321143000 17.399
20260321143100 17.536
20260321143200 17.811
20260321143300 17.628
20260321143400 17.322
20260321143500 17.551
20260321143600 17.612
20260321143700 17.429
20260321143800 17.719
20260321143900 17.658
20260321144000 17.902
20260321144100 17.994
20260321144200 18.208
20260321144300 17.765
20260321144400 18.147
20260321144500 18.223
20260321144600 17.887
20260321144700 18.498
20260321144800 18.772
20260321144900 18.864
20260321145000 18.894
20260321145100 18.910
20260321145200 18.696
20260321145300 18.345
20260321145400 18.528
20260321145500 18.757
20260321145600 19.077
20260321145700 19.261
20260321145800 19.230
20260321145900 18.879
20260321150000 18.894
20260321150100 18.894
20260321150200 18.910
20260321150300 18.925
20260321150400 18.940
20260321150500 18.955
20260321150600 18.925
20260321150700 18.879
20260321150800 18.803
20260321150900 18.818
20260321151000 18.864
20260321151100 18.849
20260321151200 18.849
20260321151300 18.849
20260321151400 18.864
20260321151500 18.833
20260321151600 18.742
20260321151700 18.772
20260321151800 18.910
20260321151900 18.925
20260321152000 18.986
20260321152100 19.123
20260321152200 19.062
20260321152300 19.215
20260321152400 19.306
20260321152500 19.261
20260321152600 19.261
20260321152700 19.276
20260321152800 19.367
20260321152900 19.474
20260321153000 19.551
20260321153100 19.383
20260321153200 19.474
20260321153300 19.581
20260321153400 19.627
20260321153500 19.719
20260321153600 19.795
20260321153700 19.825
20260321153800 19.856
20260321153900 19.841
20260321154000 19.856
20260321154100 19.856
20260321154200 19.856
20260321154300 19.886
20260321154400 19.886
20260321154500 20.054
20260321154600 19.963
20260321154700 19.886
20260321154800 19.734
20260321154900 19.032
20260321155000 19.505
20260321155100 19.963
20260321155200 20.237
20260321155300 20.100
20260321155400 19.581
20260321155500 19.444
20260321155600 19.795
20260321155700 20.222
20260321155800 20.283
20260321155900 20.283
20260321160000 20.237
20260321160100 19.932
20260321160200 20.222
20260321160300 20.237
20260321160400 20.237
20260321160500 20.283
20260321160600 20.268
20260321160700 20.253
20260321160800 20.222
20260321160900 20.283
20260321161000 20.237
20260321161100 20.207
20260321161200 20.192
20260321161300 20.192
20260321161400 20.054
20260321161500 19.749
20260321161600 20.146
20260321161700 20.176
20260321161800 20.054
20260321161900 20.131
20260321162000 20.192
20260321162100 20.131
20260321162200 17.399
20260321162300 17.154
20260321162400 17.170
20260321162500 17.536
20260321162600 17.307
20260321162700 17.292
20260321162800 17.231
20260321162900 17.429
20260321163000 17.643
20260321163100 17.963
20260321163200 17.734
20260321163300 17.719
20260321163400 17.795
20260321163500 18.040
20260321163600 18.269
20260321163700 18.421
20260321163800 18.360
20260321163900 18.452
20260321164000 18.559
20260321164100 18.620
20260321164200 18.650
20260321164300 18.681
20260321164400 18.711
20260321164500 18.742
20260321164600 18.696
20260321164700 19.062
20260321164800 18.818
20260321164900 18.742
20260321165000 18.330
20260321165100 18.116
20260321165200 18.314
20260321165300 16.590
20260321165400 16.697
20260321165500 18.177
20260321165600 16.208
20260321165700 16.407
20260321165800 16.773
20260321165900 17.170
20260321170000 17.200
20260321170100 16.926
20260321170200 17.002
20260321170300 17.277
20260321170400 17.063
20260321170500 17.124
20260321170600 17.154
20260321170700 16.849
20260321170800 16.956
20260321170900 16.865
20260321171000 16.910
20260321171100 16.834
20260321171200 16.803
20260321171300 16.666
20260321171400 16.773
20260321171500 16.803
20260321171600 16.666
20260321171700 16.605
20260321171800 16.697
20260321171900 16.681
20260321172000 16.559
20260321172100 16.422
20260321172200 16.452
20260321172300 16.422
20260321172400 16.529
20260321172500 16.452
20260321172600 16.361
20260321172700 16.361
20260321172800 16.239
20260321172900 16.285
20260321173000 16.147
20260321173100 16.040
20260321173200 16.117
20260321173300 16.193
20260321173400 16.117
20260321173500 16.117
20260321173600 15.979
20260321173700 15.842
20260321173800 15.918
20260321173900 16.025
20260321174000 15.995
20260321174100 16.162
20260321174200 16.132
20260321174300 15.903
20260321174400 16.178
20260321174500 15.582
20260321174600 15.598
20260321174700 15.354
20260321174800 15.506
20260321174900 15.644
20260321175000 15.598
20260321175100 15.186
20260321175200 15.430
20260321175300 15.338
20260321175400 15.170
20260321175500 14.972
20260321175600 15.094
20260321175700 15.094
20260321175800 14.697
20260321175900 14.636
20260321180000 14.377
20260321180100 13.949
20260321180200 14.499
20260321180300 13.934
20260321180400 14.133
20260321180500 13.766
20260321180600 13.293
20260321180700 13.263
20260321180800 13.446
20260321180900 13.461
20260321181000 13.858
20260321181100 13.751
20260321181200 13.705
20260321181300 13.843
20260321181400 13.736
20260321181500 13.583
20260321181600 13.659
20260321181700 13.385
20260321181800 13.568
20260321181900 13.553
20260321182000 13.492
20260321182100 13.354
20260321182200 13.446
20260321182300 13.629
20260321182400 13.461
20260321182500 13.522
20260321182600 13.232
20260321182700 13.385
20260321182800 13.217
20260321182900 12.866
20260321183000 12.698
20260321183100 12.591
20260321183200 12.988
20260321183300 13.080
20260321183400 12.851
20260321183500 12.713
20260321183600 13.049
20260321183700 12.774
20260321183800 12.576
20260321183900 13.003
20260321184000 12.713
20260321184100 12.744
20260321184200 12.622
20260321184300 12.942
20260321184400 12.591
20260321184500 12.561
20260321184600 12.698
20260321184700 12.423
20260321184800 12.408
20260321184900 12.225
20260321185000 12.377
20260321185100 12.347
20260321185200 12.240
20260321185300 12.118
20260321185400 12.118
20260321185500 12.347
20260321185600 12.149
20260321185700 11.996
20260321185800 11.798
20260321185900 12.194
20260321190000 11.843
20260321190100 11.965
20260321190200 11.752
20260321190300 11.798
20260321190400 11.965
20260321190500 11.401
20260321190600 11.446
20260321190700 11.523
20260321190800 11.675
20260321190900 11.523
20260321191000 11.523
20260321191100 11.660
20260321191200 11.416
20260321191300 11.294
20260321191400 11.630
20260321191500 11.492
20260321191600 11.157
20260321191700 11.233
20260321191800 11.477
20260321191900 11.095
20260321192000 11.065
20260321192100 11.157
20260321192200 11.019
20260321192300 10.516
20260321192400 10.775
20260321192500 10.790
20260321192600 10.683
20260321192700 10.607
20260321192800 10.699
20260321192900 10.363
20260321193000 10.531
20260321193100 10.393
20260321193200 10.317
20260321193300 10.638
20260321193400 9.981
20260321193500 10.210
20260321193600 10.348
20260321193700 10.119
20260321193800 10.302
20260321193900 10.241
20260321194000 10.241
20260321194100 10.241
20260321194200 10.271
20260321194300 10.439
20260321194400 9.951
20260321194500 10.058
20260321194600 9.920
20260321194700 10.027
20260321194800 9.829
20260321194900 9.859
20260321195000 9.829
20260321195100 10.027
20260321195200 9.997
20260321195300 10.103
20260321195400 9.951
20260321195500 9.829
20260321195600 9.966
20260321195700 9.798
20260321195800 9.630
20260321195900 9.768
20260321200000 9.661
20260321200100 9.798
20260321200200 9.676
20260321200300 9.737
20260321200400 9.768
20260321200500 9.722
20260321200600 9.615
20260321200700 9.676
20260321200800 9.585
20260321200900 9.569
20260321201000 9.615
20260321201100 9.554
20260321201200 9.111
20260321201300 9.325
20260321201400 9.081
20260321201500 9.401
20260321201600 9.310
20260321201700 9.401
20260321201800 9.417
20260321201900 9.295
20260321202000 9.035
20260321202100 9.111
20260321202200 9.188
20260321202300 8.974
20260321202400 8.715
20260321202500 8.974
20260321202600 8.913
20260321202700 9.157
20260321202800 8.715
20260321202900 8.928
20260321203000 9.081
20260321203100 8.837
20260321203200 8.699
20260321203300 8.715
20260321203400 8.425
20260321203500 8.669
20260321203600 8.669
20260321203700 8.699
20260321203800 9.127
20260321203900 8.226
20260321204000 8.104
20260321204100 8.074
20260321204200 7.860
20260321204300 8.425
20260321204400 8.516
20260321204500 8.226
20260321204600 7.936
20260321204700 7.906
20260321204800 8.013
20260321204900 8.348
20260321205000 8.089
20260321205100 7.662
20260321205200 7.494
20260321205300 7.646
20260321205400 7.936
20260321205500 7.967
20260321205600 8.196
20260321205700 7.402
20260321205800 7.219
20260321205900 7.372
20260321210000 7.616
20260321210100 7.799
20260321210200 8.013
20260321210300 7.967
20260321210400 7.646
20260321210500 7.692
20260321210600 7.677
20260321210700 7.356
20260321210800 7.448
20260321210900 7.326
20260321211000 7.539
20260321211100 6.990
20260321211200 7.417
20260321211300 7.356
20260321211400 7.372
20260321211500 7.066
20260321211600 6.807
20260321211700 6.975
20260321211800 7.188
20260321211900 7.066
20260321212000 6.731
20260321212100 6.990
20260321212200 7.265
20260321212300 7.036
20260321212400 6.670
20260321212500 6.670
20260321212600 6.532
20260321212700 6.593
20260321212800 6.700
20260321212900 7.097
20260321213000 7.066
20260321213100 6.380
20260321213200 6.425
20260321213300 6.364
20260321213400 6.395
20260321213500 6.410
20260321213600 6.349
20260321213700 6.135
20260321213800 6.166
20260321213900 6.257
20260321214000 6.166
20260321214100 6.090
20260321214200 6.120
20260321214300 6.196
20260321214400 6.181
20260321214500 5.983
20260321214600 6.029
20260321214700 5.967
20260321214800 6.166
20260321214900 6.120
20260321215000 5.983
20260321215100 5.906
20260321215200 5.937
20260321215300 6.029
20260321215400 5.937
20260321215500 5.891
20260321215600 5.830
20260321215700 5.815
20260321215800 5.815
20260321215900 5.861
20260321220000 5.876
20260321220100 5.769
20260321220200 5.754
20260321220300 5.678
20260321220400 5.723
20260321220500 5.754
20260321220600 5.708
20260321220700 5.693
20260321220800 5.723
20260321220900 5.739
20260321221000 5.708
20260321221100 5.647
20260321221200 5.662
20260321221300 5.662
20260321221400 5.693
20260321221500 5.708
20260321221600 5.708
20260321221700 5.693
20260321221800 5.708
20260321221900 5.708
20260321222000 5.678
20260321222100 5.662
20260321222200 5.708
20260321222300 5.708
20260321222400 5.723
20260321222500 5.815
20260321222600 5.845
20260321222700 5.845
20260321222800 5.922
20260321222900 5.983
20260321223000 6.135
20260321223100 6.151
20260321223200 6.227
20260321223300 6.227
20260321223400 6.166
20260321223500 6.227
20260321223600 6.257
20260321223700 6.196
20260321223800 6.166
20260321223900 6.120
20260321224000 6.090
20260321224100 6.166
20260321224200 6.135
20260321224300 6.166
20260321224400 6.212
20260321224500 6.212
20260321224600 6.196
20260321224700 6.151
20260321224800 6.227
20260321224900 6.212
20260321225000 6.212
20260321225100 6.227
20260321225200 6.181
20260321225300 6.181
20260321225400 6.166
20260321225500 6.181
20260321225600 6.196
20260321225700 6.242
20260321225800 6.288
20260321225900 6.319
20260321230000 6.334
20260321230100 6.319
20260321230200 6.364
20260321230300 6.334
20260321230400 6.319
20260321230500 6.425
20260321230600 6.517
20260321230700 6.471
20260321230800 6.593
20260321230900 6.670
20260321231000 6.532
20260321231100 6.578
20260321231200 6.883
20260321231300 6.822
20260321231400 6.761
20260321231500 6.837
20260321231600 6.822
20260321231700 6.960
20260321231800 6.975
20260321231900 7.021
20260321232000 6.929
20260321232100 7.066
20260321232200 7.051
20260321232300 7.051
20260321232400 7.066
20260321232500 7.188
20260321232600 7.249
20260321232700 7.326
20260321232800 7.311
20260321232900 7.341
20260321233000 7.387
20260321233100 7.356
20260321233200 7.356
20260321233300 7.341
20260321233400 7.356
20260321233500 7.326
20260321233600 7.356
20260321233700 7.539
20260321233800 7.478
20260321233900 7.616
20260321234000 7.509
20260321234100 7.631
20260321234200 7.967
20260321234300 7.875
20260321234400 8.211
20260321234500 8.028
20260321234600 8.074
20260321234700 8.257
20260321234800 8.318
20260321234900 8.440
20260321235000 8.577
20260321235100 8.593
20260321235200 8.791
20260321235300 8.928
20260321235400 9.066
20260321235500 9.020
20260321235600 8.883
20260321235700 9.295
20260321235800 9.111
20260321235900 8.852
20260321240000 9.020