#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 9.524
20260322000200 9.249
20260322000300 9.340
20260322000400 9.447
20260322000500 9.646
20260322000600 9.310
20260322000700 9.432
20260322000800 10.195
20260322000900 9.615
20260322001000 9.737
20260322001100 9.783
20260322001200 10.134
20260322001300 10.164
20260322001400 10.149
20260322001500 9.997
20260322001600 10.164
20260322001700 10.210
20260322001800 10.393
20260322001900 10.149
20260322002000 10.317
20260322002100 10.928
20260322002200 10.714
20260322002300 10.577
20260322002400 10.653
20260322002500 10.500
20260322002600 10.592
20260322002700 10.409
20260322002800 10.378
20260322002900 10.531
20260322003000 10.775
20260322003100 11.187
20260322003200 11.172
20260322003300 11.523
20260322003400 11.904
20260322003500 11.798
20260322003600 11.630
20260322003700 11.340
20260322003800 11.385
20260322003900 11.660
20260322004000 11.691
20260322004100 11.736
20260322004200 11.828
20260322004300 12.118
20260322004400 12.774
20260322004500 12.072
20260322004600 12.286
20260322004700 12.835
20260322004800 12.133
20260322004900 13.690
20260322005000 12.515
20260322005100 12.469
20260322005200 12.179
20260322005300 12.133
20260322005400 12.225
20260322005500 12.530
20260322005600 12.515
20260322005700 12.790
20260322005800 12.545
20260322005900 13.141
20260322010000 13.400
20260322010100 13.034
20260322010200 13.278
20260322010300 13.629
20260322010400 13.476
20260322010500 13.476
20260322010600 12.988
20260322010700 13.415
20260322010800 13.507
20260322010900 13.568
20260322011000 13.766
20260322011100 13.553
20260322011200 13.751
20260322011300 13.583
20260322011400 13.797
20260322011500 13.934
20260322011600 13.705
20260322011700 13.797
20260322011800 13.919
20260322011900 14.011
20260322012000 14.239
20260322012100 14.407
20260322012200 14.529
20260322012300 14.575
20260322012400 14.621
20260322012500 14.713
20260322012600 14.941
20260322012700 14.911
20260322012800 14.926
20260322012900 14.865
20260322013000 14.880
20260322013100 15.064
20260322013200 15.018
20260322013300 14.865
20260322013400 14.987
20260322013500 14.972
20260322013600 14.850
20260322013700 15.003
20260322013800 15.109
20260322013900 15.033
20260322014000 15.109
20260322014100 15.277
20260322014200 15.262
20260322014300 15.293
20260322014400 15.567
20260322014500 15.384
20260322014600 15.277
20260322014700 15.308
20260322014800 15.445
20260322014900 15.521
20260322015000 15.628
20260322015100 15.399
20260322015200 15.338
20260322015300 15.552
20260322015400 15.735
20260322015500 15.430
20260322015600 15.338
20260322015700 15.460
20260322015800 15.476
20260322015900 15.995
20260322020000 16.315
20260322020100 16.712
20260322020200 17.124
20260322020300 16.941
20260322020400 16.758
20260322020500 16.697
20260322020600 17.170
20260322020700 16.651
20260322020800 17.078
20260322020900 16.407
20260322021000 16.971
20260322021100 17.368
20260322021200 17.216
20260322021300 17.383
20260322021400 17.292
20260322021500 16.407
20260322021600 17.383
20260322021700 17.017
20260322021800 16.544
20260322021900 17.063
20260322022000 17.246
20260322022100 17.734
20260322022200 17.429
20260322022300 17.444
20260322022400 17.551
20260322022500 17.643
20260322022600 17.490
20260322022700 17.719
20260322022800 17.658
20260322022900 17.689
20260322023000 17.292
20260322023100 17.902
20260322023200 18.192
20260322023300 18.253
20260322023400 18.131
20260322023500 17.734
20260322023600 17.902
20260322023700 18.116
20260322023800 18.635
20260322023900 18.589
20260322024000 18.436
20260322024100 18.452
20260322024200 18.543
20260322024300 18.574
20260322024400 18.604
20260322024500 18.604
20260322024600 18.665
20260322024700 18.711
20260322024800 18.665
20260322024900 18.635
20260322025000 18.696
20260322025100 18.711
20260322025200 18.788
20260322025300 18.818
20260322025400 18.726
20260322025500 18.513
20260322025600 18.681
20260322025700 18.330
20260322025800 18.849
20260322025900 19.139
20260322030000 19.108
20260322030100 18.711
20260322030200 18.375
20260322030300 18.757
20260322030400 18.864
20260322030500 18.894
20260322030600 18.833
20260322030700 18.788
20260322030800 18.788
20260322030900 18.757
20260322031000 18.788
20260322031100 18.742
20260322031200 18.681
20260322031300 18.803
20260322031400 18.696
20260322031500 18.742
20260322031600 18.559
20260322031700 18.711
20260322031800 18.635
20260322031900 18.589
20260322032000 18.986
20260322032100 18.971
20260322032200 18.803
20260322032300 18.971
20260322032400 18.955
20260322032500 19.169
20260322032600 19.215
20260322032700 19.261
20260322032800 19.261
20260322032900 19.230
20260322033000 19.367
20260322033100 19.383
20260322033200 19.505
20260322033300 19.367
20260322033400 19.352
20260322033500 19.566
20260322033600 19.688
20260322033700 19.657
20260322033800 19.474
20260322033900 19.566
20260322034000 19.581
20260322034100 19.566
20260322034200 19.520
20260322034300 19.551
20260322034400 19.551
20260322034500 19.749
20260322034600 19.780
20260322034700 19.841
20260322034800 19.902
20260322034900 19.871
20260322035000 19.841
20260322035100 19.825
20260322035200 19.932
20260322035300 20.024
20260322035400 20.207
20260322035500 20.176
20260322035600 19.993
20260322035700 20.024
20260322035800 20.085
20260322035900 20.070
20260322040000 20.176
20260322040100 20.222
20260322040200 20.268
20260322040300 20.314
20260322040400 20.314
20260322040500 20.344
20260322040600 20.360
20260322040700 20.375
20260322040800 20.360
20260322040900 20.360
20260322041000 20.360
20260322041100 20.344
20260322041200 20.344
20260322041300 20.329
20260322041400 20.344
20260322041500 20.360
20260322041600 20.344
20260322041700 20.329
20260322041800 20.329
20260322041900 19.886
20260322042000 20.085
20260322042100 20.344
20260322042200 20.344
20260322042300 20.283
20260322042400 20.314
20260322042500 20.360
20260322042600 20.451
20260322042700 20.375
20260322042800 20.360
20260322042900 20.344
20260322043000 20.344
20260322043100 20.314
20260322043200 20.298
20260322043300 20.268
20260322043400 20.237
20260322043500 20.329
20260322043600 20.314
20260322043700 20.283
20260322043800 20.115
20260322043900 18.375
20260322044000 18.070
20260322044100 17.795
20260322044200 18.269
20260322044300 18.055
20260322044400 18.345
20260322044500 18.375
20260322044600 18.574
20260322044700 17.979
20260322044800 18.498
20260322044900 18.162
20260322045000 18.223
20260322045100 18.345
20260322045200 18.467
20260322045300 18.788
20260322045400 18.650
20260322045500 18.772
20260322045600 18.925
20260322045700 18.696
20260322045800 18.513
20260322045900 18.009
20260322050000 18.559
20260322050100 18.192
20260322050200 16.162
20260322050300 16.437
20260322050400 16.086
20260322050500 16.529
20260322050600 16.208
20260322050700 15.934
20260322050800 15.766
20260322050900 16.208
20260322051000 17.048
20260322051100 17.246
20260322051200 17.124
20260322051300 17.032
20260322051400 17.261
20260322051500 17.322
20260322051600 17.200
20260322051700 16.880
20260322051800 16.971
20260322051900 17.032
20260322052000 16.895
20260322052100 16.803
20260322052200 16.865
20260322052300 16.651
20260322052400 16.666
20260322052500 16.559
20260322052600 16.559
20260322052700 16.452
20260322052800 16.513
20260322052900 16.468
20260322053000 16.544
20260322053100 16.468
20260322053200 16.468
20260322053300 16.346
20260322053400 16.422
20260322053500 16.391
20260322053600 16.437
20260322053700 16.452
20260322053800 16.452
20260322053900 16.346
20260322054000 16.300
20260322054100 16.437
20260322054200 16.224
20260322054300 16.193
20260322054400 16.147
20260322054500 15.705
20260322054600 15.338
20260322054700 15.308
20260322054800 15.018
20260322054900 15.384
20260322055000 15.521
20260322055100 15.598
20260322055200 15.720
20260322055300 15.750
20260322055400 15.796
20260322055500 15.934
20260322055600 15.918
20260322055700 15.811
20260322055800 15.934
20260322055900 15.628
20260322060000 15.705
20260322060100 15.552
20260322060200 15.323
20260322060300 15.231
20260322060400 15.216
20260322060500 15.277
20260322060600 15.384
20260322060700 14.987
20260322060800 15.109
20260322060900 14.636
20260322061000 14.987
20260322061100 14.682
20260322061200 14.087
20260322061300 14.423
20260322061400 14.224
20260322061500 14.224
20260322061600 14.529
20260322061700 14.362
20260322061800 14.239
20260322061900 14.316
20260322062000 13.873
20260322062100 14.346
20260322062200 14.041
20260322062300 14.148
20260322062400 14.484
20260322062500 13.934
20260322062600 14.148
20260322062700 13.934
20260322062800 14.148
20260322062900 13.736
20260322063000 13.751
20260322063100 14.026
20260322063200 13.934
20260322063300 13.507
20260322063400 13.675
20260322063500 13.095
20260322063600 13.186
20260322063700 13.263
20260322063800 13.659
20260322063900 13.171
20260322064000 13.461
20260322064100 13.446
20260322064200 13.293
20260322064300 13.415
20260322064400 13.598
20260322064500 13.217
20260322064600 13.308
20260322064700 12.729
20260322064800 13.125
20260322064900 13.095
20260322065000 12.881
20260322065100 13.110
20260322065200 12.790
20260322065300 12.851
20260322065400 13.018
20260322065500 12.896
20260322065600 12.606
20260322065700 12.744
20260322065800 12.744
20260322065900 12.622
20260322070000 12.652
20260322070100 12.835
20260322070200 12.469
20260322070300 12.698
20260322070400 12.484
20260322070500 12.393
20260322070600 12.713
20260322070700 12.851
20260322070800 12.408
20260322070900 12.561
20260322071000 12.667
20260322071100 12.439
20260322071200 12.408
20260322071300 12.667
20260322071400 12.393
20260322071500 12.271
20260322071600 12.454
20260322071700 12.210
20260322071800 12.301
20260322071900 12.179
20260322072000 12.255
20260322072100 12.576
20260322072200 12.316
20260322072300 12.225
20260322072400 11.935
20260322072500 11.996
20260322072600 11.950
20260322072700 12.088
20260322072800 12.011
20260322072900 11.935
20260322073000 12.042
20260322073100 12.103
20260322073200 11.584
20260322073300 11.523
20260322073400 11.813
20260322073500 11.614
20260322073600 11.721
20260322073700 11.645
20260322073800 11.218
20260322073900 11.584
20260322074000 11.721
20260322074100 10.790
20260322074200 11.065
20260322074300 11.614
20260322074400 11.095
20260322074500 11.034
20260322074600 10.683
20260322074700 10.928
20260322074800 10.912
20260322074900 10.943
20260322075000 10.653
20260322075100 10.592
20260322075200 10.805
20260322075300 11.080
20260322075400 10.546
20260322075500 10.653
20260322075600 10.592
20260322075700 10.531
20260322075800 10.561
20260322075900 10.378
20260322080000 10.409
20260322080100 10.577
20260322080200 10.226
20260322080300 10.256
20260322080400 10.378
20260322080500 10.485
20260322080600 10.027
20260322080700 10.164
20260322080800 10.287
20260322080900 10.348
20260322081000 10.058
20260322081100 10.210
20260322081200 10.210
20260322081300 10.149
20260322081400 10.103
20260322081500 9.966
20260322081600 9.783
20260322081700 9.920
20260322081800 10.119
20260322081900 9.875
20260322082000 9.966
20260322082100 10.119
20260322082200 9.890
20260322082300 9.646
20260322082400 9.493
20260322082500 9.615
20260322082600 9.737
20260322082700 9.676
20260322082800 9.356
20260322082900 9.569
20260322083000 9.554
20260322083100 9.264
20260322083200 8.959
20260322083300 9.371
20260322083400 9.737
20260322083500 9.142
20260322083600 8.837
20260322083700 8.974
20260322083800 9.234
20260322083900 9.310
20260322084000 8.974
20260322084100 8.959
20260322084200 8.745
20260322084300 9.050
20260322084400 8.638
20260322084500 8.944
20260322084600 8.867
20260322084700 8.821
20260322084800 8.791
20260322084900 8.852
20260322085000 9.127
20260322085100 8.562
20260322085200 8.516
20260322085300 8.455
20260322085400 8.730
20260322085500 8.470
20260322085600 8.364
20260322085700 8.379
20260322085800 8.135
20260322085900 8.379
20260322090000 7.921
20260322090100 8.211
20260322090200 8.013
20260322090300 8.119
20260322090400 7.906
20260322090500 8.135
20260322090600 7.860
20260322090700 7.921
20260322090800 8.333
20260322090900 7.692
20260322091000 7.982
20260322091100 7.601
20260322091200 7.921
20260322091300 7.829
20260322091400 7.463
20260322091500 7.799
20260322091600 7.814
20260322091700 7.936
20260322091800 7.372
20260322091900 7.601
20260322092000 7.707
20260322092100 7.692
20260322092200 7.677
20260322092300 7.387
20260322092400 7.387
20260322092500 7.646
20260322092600 7.631
20260322092700 7.478
20260322092800 7.280
20260322092900 7.356
20260322093000 7.387
20260322093100 7.372
20260322093200 6.868
20260322093300 7.356
20260322093400 7.265
20260322093500 6.944
20260322093600 6.731
20260322093700 6.731
20260322093800 6.914
20260322093900 7.234
20260322094000 6.929
20260322094100 6.914
20260322094200 6.731
20260322094300 7.188
20260322094400 6.731
20260322094500 6.547
20260322094600 6.624
20260322094700 6.654
20260322094800 6.868
20260322094900 6.593
20260322095000 6.547
20260322095100 6.486
20260322095200 6.441
20260322095300 6.425
20260322095400 6.456
20260322095500 6.120
20260322095600 6.151
20260322095700 6.334
20260322095800 6.441
20260322095900 6.273
20260322100000 6.227
20260322100100 6.090
20260322100200 6.181
20260322100300 6.227
20260322100400 6.105
20260322100500 6.135
20260322100600 6.044
20260322100700 6.135
20260322100800 6.105
20260322100900 6.044
20260322101000 6.029
20260322101100 6.074
20260322101200 5.998
20260322101300 5.861
20260322101400 5.937
20260322101500 5.952
20260322101600 5.967
20260322101700 5.845
20260322101800 5.815
20260322101900 5.739
20260322102000 5.769
20260322102100 5.800
20260322102200 5.769
20260322102300 5.754
20260322102400 5.754
20260322102500 5.769
20260322102600 5.739
20260322102700 5.693
20260322102800 5.693
20260322102900 5.678
20260322103000 5.662
20260322103100 5.678
20260322103200 5.678
20260322103300 5.693
20260322103400 5.708
20260322103500 5.708
20260322103600 5.693
20260322103700 5.708
20260322103800 5.723
20260322103900 5.723
20260322104000 5.708
20260322104100 5.739
20260322104200 5.739
20260322104300 5.739
20260322104400 5.739
20260322104500 5.754
20260322104600 5.830
20260322104700 5.891
20260322104800 5.922
20260322104900 6.013
20260322105000 6.013
20260322105100 6.151
20260322105200 6.196
20260322105300 6.212
20260322105400 6.196
20260322105500 6.196
20260322105600 6.166
20260322105700 6.151
20260322105800 6.135
20260322105900 6.135
20260322110000 6.181
20260322110100 6.273
20260322110200 6.273
20260322110300 6.242
20260322110400 6.288
20260322110500 6.242
20260322110600 6.242
20260322110700 6.273
20260322110800 6.242
20260322110900 6.242
20260322111000 6.303
20260322111100 6.242
20260322111200 6.227
20260322111300 6.166
20260322111400 6.151
20260322111500 6.242
20260322111600 6.288
20260322111700 6.257
20260322111800 6.319
20260322111900 6.319
20260322112000 6.319
20260322112100 6.319
20260322112200 6.349
20260322112300 6.624
20260322112400 6.532
20260322112500 6.731
20260322112600 6.715
20260322112700 6.715
20260322112800 6.883
20260322112900 6.990
20260322113000 6.898
20260322113100 6.853
20260322113200 6.898
20260322113300 6.990
20260322113400 7.021
20260322113500 7.005
20260322113600 6.960
20260322113700 7.097
20260322113800 6.990
20260322113900 7.158
20260322114000 7.234
20260322114100 7.219
20260322114200 7.158
20260322114300 7.204
20260322114400 7.265
20260322114500 7.326
20260322114600 7.280
20260322114700 7.326
20260322114800 7.219
20260322114900 7.265
20260322115000 7.295
20260322115100 7.402
20260322115200 7.463
20260322115300 7.463
20260322115400 7.555
20260322115500 7.448
20260322115600 7.448
20260322115700 7.463
20260322115800 7.234
20260322115900 7.555
20260322120000 7.738
20260322120100 7.738
20260322120200 7.845
20260322120300 7.799
20260322120400 7.891
20260322120500 8.013
20260322120600 7.921
20260322120700 7.906
20260322120800 8.074
20260322120900 8.089
20260322121000 8.013
20260322121100 7.906
20260322121200 7.952
20260322121300 7.906
20260322121400 8.684
20260322121500 8.028
20260322121600 8.409
20260322121700 7.997
20260322121800 8.867
20260322121900 9.020
20260322122000 8.547
20260322122100 8.364
20260322122200 9.737
20260322122300 8.821
20260322122400 8.745
20260322122500 8.837
20260322122600 8.837
20260322122700 9.035
20260322122800 9.020
20260322122900 9.020
20260322123000 9.096
20260322123100 9.508
20260322123200 10.012
20260322123300 9.325
20260322123400 9.493
20260322123500 9.585
20260322123600 9.356
20260322123700 9.585
20260322123800 9.951
20260322123900 11.095
20260322124000 9.798
20260322124100 10.622
20260322124200 10.775
20260322124300 9.707
20260322124400 10.500
20260322124500 9.890
20260322124600 9.951
20260322124700 9.737
20260322124800 10.409
20260322124900 10.882
20260322125000 12.149
20260322125100 11.569
20260322125200 10.821
20260322125300 10.699
20260322125400 10.882
20260322125500 9.798
20260322125600 10.744
20260322125700 10.760
20260322125800 11.538
20260322125900 12.026
20260322130000 11.355
20260322130100 11.538
20260322130200 11.752
20260322130300 11.553
20260322130400 11.569
20260322130500 11.828
20260322130600 12.057
20260322130700 12.164
20260322130800 12.332
20260322130900 12.316
20260322131000 12.347
20260322131100 12.301
20260322131200 12.271
20260322131300 12.454
20260322131400 12.973
20260322131500 12.667
20260322131600 12.896
20260322131700 12.515
20260322131800 12.561
20260322131900 12.698
20260322132000 12.667
20260322132100 12.881
20260322132200 12.576
20260322132300 12.576
20260322132400 12.713
20260322132500 12.744
20260322132600 13.034
20260322132700 13.263
20260322132800 13.018
20260322132900 13.583
20260322133000 13.431
20260322133100 12.988
20260322133200 13.263
20260322133300 13.247
20260322133400 13.263
20260322133500 13.431
20260322133600 13.736
20260322133700 13.354
20260322133800 13.461
20260322133900 13.507
20260322134000 13.095
20260322134100 13.217
20260322134200 13.598
20260322134300 14.011
20260322134400 13.827
20260322134500 13.263
20260322134600 14.117
20260322134700 14.056
20260322134800 13.614
20260322134900 13.705
20260322135000 13.949
20260322135100 13.980
20260322135200 13.919
20260322135300 13.721
20260322135400 13.995
20260322135500 13.797
20260322135600 14.102
20260322135700 14.468
20260322135800 14.499
20260322135900 14.438
20260322140000 14.713
20260322140100 14.514
20260322140200 14.316
20260322140300 14.453
20260322140400 14.514
20260322140500 14.697
20260322140600 14.636
20260322140700 14.636
20260322140800 14.789
20260322140900 14.545
20260322141000 15.033
20260322141100 14.331
20260322141200 14.835
20260322141300 15.170
20260322141400 14.850
20260322141500 15.216
20260322141600 15.201
20260322141700 15.231
20260322141800 15.048
20260322141900 15.170
20260322142000 14.865
20260322142100 14.896
20260322142200 14.621
20260322142300 15.186
20260322142400 15.399
20260322142500 15.323
20260322142600 15.399
20260322142700 15.293
20260322142800 15.384
20260322142900 15.415
20260322143000 15.537
20260322143100 15.430
20260322143200 15.247
20260322143300 15.628
20260322143400 15.674
20260322143500 15.644
20260322143600 15.735
20260322143700 15.766
20260322143800 15.705
20260322143900 15.659
20260322144000 15.720
20260322144100 15.934
20260322144200 15.842
20260322144300 15.705
20260322144400 15.628
20260322144500 15.659
20260322144600 15.949
20260322144700 15.949
20260322144800 16.056
20260322144900 16.300
20260322145000 15.903
20260322145100 16.071
20260322145200 16.407
20260322145300 15.766
20260322145400 16.071
20260322145500 16.040
20260322145600 16.330
20260322145700 16.269
20260322145800 16.285
20260322145900 16.376
20260322150000 16.468
20260322150100 16.727
20260322150200 16.620
20260322150300 16.605
20260322150400 16.620
20260322150500 16.742
20260322150600 16.819
20260322150700 16.880
20260322150800 16.727
20260322150900 16.788
20260322151000 16.956
20260322151100 16.849
20260322151200 17.078
20260322151300 17.002
20260322151400 16.926
20260322151500 17.078
20260322151600 17.032
20260322151700 17.185
20260322151800 16.987
20260322151900 17.292
20260322152000 17.200
20260322152100 17.353
20260322152200 17.307
20260322152300 17.292
20260322152400 17.368
20260322152500 17.704
20260322152600 17.383
20260322152700 17.139
20260322152800 17.551
20260322152900 17.490
20260322153000 17.628
20260322153100 17.643
20260322153200 17.658
20260322153300 17.673
20260322153400 17.506
20260322153500 17.811
20260322153600 17.933
20260322153700 18.009
20260322153800 17.887
20260322153900 17.963
20260322154000 18.009
20260322154100 18.253
20260322154200 18.131
20260322154300 18.177
20260322154400 18.147
20260322154500 18.192
20260322154600 18.314
20260322154700 18.269
20260322154800 18.223
20260322154900 18.299
20260322155000 18.543
20260322155100 18.574
20260322155200 18.742
20260322155300 18.849
20260322155400 18.635
20260322155500 18.726
20260322155600 18.742
20260322155700 18.940
20260322155800 18.833
20260322155900 19.047
20260322160000 19.184
20260322160100 19.230
20260322160200 19.154
20260322160300 19.108
20260322160400 19.261
20260322160500 19.367
20260322160600 19.337
20260322160700 19.490
20260322160800 19.459
20260322160900 19.596
20260322161000 19.734
20260322161100 19.764
20260322161200 19.810
20260322161300 19.810
20260322161400 19.902
20260322161500 19.871
20260322161600 19.734
20260322161700 19.795
20260322161800 19.841
20260322161900 19.810
20260322162000 19.734
20260322162100 19.734
20260322162200 19.780
20260322162300 19.780
20260322162400 19.871
20260322162500 19.886
20260322162600 19.886
20260322162700 19.917
20260322162800 19.917
20260322162900 19.886
20260322163000 19.871
20260322163100 19.902
20260322163200 20.024
20260322163300 19.917
20260322163400 19.932
20260322163500 19.810
20260322163600 19.825
20260322163700 19.856
20260322163800 19.917
20260322163900 20.008
20260322164000 19.963
20260322164100 19.963
20260322164200 19.917
20260322164300 19.917
20260322164400 19.963
20260322164500 19.947
20260322164600 19.917
20260322164700 19.810
20260322164800 19.734
20260322164900 19.749
20260322165000 19.810
20260322165100 19.871
20260322165200 19.917
20260322165300 17.093
20260322165400 16.315
20260322165500 16.742
20260322165600 16.346
20260322165700 16.346
20260322165800 16.452
20260322165900 16.575
20260322170000 -777.0
20260322170100 16.895
20260322170200 16.819
20260322170300 16.849
20260322170400 16.880
20260322170500 16.941
20260322170600 15.720
20260322170700 15.125
20260322170800 14.804
20260322170900 15.705
20260322171000 15.628
20260322171100 16.025
20260322171200 15.872
20260322171300 15.628
20260322171400 15.582
20260322171500 15.186
20260322171600 14.819
20260322171700 14.957
20260322171800 15.170
20260322171900 15.399
20260322172000 15.598
20260322172100 15.598
20260322172200 15.216
20260322172300 15.354
20260322172400 15.659
20260322172500 15.445
20260322172600 15.323
20260322172700 15.598
20260322172800 15.811
20260322172900 16.620
20260322173000 16.651
20260322173100 16.437
20260322173200 16.971
20260322173300 16.803
20260322173400 16.147
20260322173500 16.147
20260322173600 16.239
20260322173700 16.330
20260322173800 16.193
20260322173900 15.888
20260322174000 15.857
20260322174100 15.842
20260322174200 15.842
20260322174300 15.872
20260322174400 15.842
20260322174500 15.857
20260322174600 15.720
20260322174700 15.766
20260322174800 15.872
20260322174900 15.918
20260322175000 15.781
20260322175100 15.613
20260322175200 16.147
20260322175300 16.162
20260322175400 15.995
20260322175500 15.979
20260322175600 15.934
20260322175700 15.582
20260322175800 15.293
20260322175900 15.598
20260322180000 14.789
20260322180100 15.293
20260322180200 15.170
20260322180300 15.430
20260322180400 14.957
20260322180500 14.911
20260322180600 14.667
20260322180700 14.682
20260322180800 14.300
20260322180900 14.636
20260322181000 14.209
20260322181100 14.148
20260322181200 14.316
20260322181300 14.346
20260322181400 14.346
20260322181500 14.453
20260322181600 14.011
20260322181700 14.148
20260322181800 14.041
20260322181900 14.209
20260322182000 14.392
20260322182100 14.300
20260322182200 14.285
20260322182300 14.163
20260322182400 14.178
20260322182500 14.255
20260322182600 14.270
20260322182700 14.194
20260322182800 13.858
20260322182900 14.072
20260322183000 14.194
20260322183100 14.011
20260322183200 13.919
20260322183300 13.965
20260322183400 13.919
20260322183500 13.873
20260322183600 14.011
20260322183700 13.736
20260322183800 13.782
20260322183900 13.919
20260322184000 13.858
20260322184100 13.644
20260322184200 13.568
20260322184300 13.721
20260322184400 13.553
20260322184500 13.461
20260322184600 13.598
20260322184700 13.568
20260322184800 13.186
20260322184900 13.217
20260322185000 13.721
20260322185100 13.308
20260322185200 13.049
20260322185300 13.034
20260322185400 13.156
20260322185500 13.278
20260322185600 13.247
20260322185700 13.110
20260322185800 12.774
20260322185900 12.835
20260322190000 13.247
20260322190100 12.667
20260322190200 12.622
20260322190300 12.942
20260322190400 12.469
20260322190500 12.973
20260322190600 12.622
20260322190700 12.362
20260322190800 12.454
20260322190900 12.393
20260322191000 12.271
20260322191100 12.606
20260322191200 12.088
20260322191300 12.393
20260322191400 12.500
20260322191500 12.103
20260322191600 12.164
20260322191700 12.347
20260322191800 12.118
20260322191900 11.904
20260322192000 12.118
20260322192100 12.072
20260322192200 12.149
20260322192300 12.133
20260322192400 11.920
20260322192500 11.965
20260322192600 12.042
20260322192700 11.996
20260322192800 11.874
20260322192900 12.057
20260322193000 11.935
20260322193100 11.843
20260322193200 12.042
20260322193300 11.782
20260322193400 11.904
20260322193500 11.477
20260322193600 11.950
20260322193700 11.508
20260322193800 11.752
20260322193900 11.630
20260322194000 11.599
20260322194100 11.569
20260322194200 11.340
20260322194300 11.340
20260322194400 11.492
20260322194500 11.523
20260322194600 11.523
20260322194700 11.202
20260322194800 11.187
20260322194900 11.401
20260322195000 11.294
20260322195100 11.095
20260322195200 11.126
20260322195300 11.294
20260322195400 11.034
20260322195500 11.065
20260322195600 11.248
20260322195700 11.157
20260322195800 10.882
20260322195900 11.340
20260322200000 10.805
20260322200100 10.821
20260322200200 10.836
20260322200300 10.867
20260322200400 11.111
20260322200500 10.805
20260322200600 10.500
20260322200700 10.668
20260322200800 10.592
20260322200900 10.561
20260322201000 10.790
20260322201100 10.744
20260322201200 10.592
20260322201300 10.302
20260322201400 10.363
20260322201500 10.485
20260322201600 10.470
20260322201700 10.424
20260322201800 9.997
20260322201900 10.241
20260322202000 9.981
20260322202100 9.966
20260322202200 9.966
20260322202300 9.981
20260322202400 9.829
20260322202500 9.859
20260322202600 9.814
20260322202700 9.875
20260322202800 9.768
20260322202900 9.814
20260322203000 9.859
20260322203100 10.241
20260322203200 9.722
20260322203300 9.585
20260322203400 9.783
20260322203500 9.707
20260322203600 9.844
20260322203700 9.524
20260322203800 9.554
20260322203900 9.539
20260322204000 9.661
20260322204100 9.462
20260322204200 9.447
20260322204300 9.585
20260322204400 9.493
20260322204500 9.310
20260322204600 9.325
20260322204700 9.554
20260322204800 9.203
20260322204900 9.264
20260322205000 9.371
20260322205100 9.462
20260322205200 9.478
20260322205300 9.325
20260322205400 9.142
20260322205500 9.295
20260322205600 9.035
20260322205700 8.959
20260322205800 9.127
20260322205900 9.264
20260322210000 9.188
20260322210100 9.264
20260322210200 8.745
20260322210300 8.699
20260322210400 8.928
20260322210500 9.020
20260322210600 8.516
20260322210700 8.608
20260322210800 8.532
20260322210900 8.699
20260322211000 8.684
20260322211100 8.470
20260322211200 8.470
20260322211300 8.532
20260322211400 8.226
20260322211500 8.318
20260322211600 7.921
20260322211700 8.272
20260322211800 8.532
20260322211900 8.104
20260322212000 8.242
20260322212100 8.364
20260322212200 7.906
20260322212300 8.150
20260322212400 7.997
20260322212500 8.043
20260322212600 7.845
20260322212700 7.936
20260322212800 7.799
20260322212900 7.845
20260322213000 8.013
20260322213100 7.982
20260322213200 7.768
20260322213300 7.997
20260322213400 7.448
20260322213500 7.494
20260322213600 7.906
20260322213700 7.585
20260322213800 7.646
20260322213900 7.646
20260322214000 7.753
20260322214100 7.372
20260322214200 7.478
20260322214300 7.768
20260322214400 7.601
20260322214500 7.524
20260322214600 7.570
20260322214700 7.631
20260322214800 7.112
20260322214900 6.914
20260322215000 7.295
20260322215100 7.173
20260322215200 6.944
20260322215300 7.097
20260322215400 7.097
20260322215500 6.837
20260322215600 6.700
20260322215700 7.066
20260322215800 6.700
20260322215900 6.578
20260322220000 6.639
20260322220100 6.792
20260322220200 6.563
20260322220300 6.532
20260322220400 6.502
20260322220500 6.502
20260322220600 6.608
20260322220700 6.486
20260322220800 6.349
20260322220900 6.441
20260322221000 6.303
20260322221100 6.441
20260322221200 6.395
20260322221300 6.425
20260322221400 6.242
20260322221500 6.242
20260322221600 6.227
20260322221700 6.212
20260322221800 6.502
20260322221900 6.227
20260322222000 6.196
20260322222100 6.166
20260322222200 6.288
20260322222300 6.151
20260322222400 6.196
20260322222500 6.181
20260322222600 6.166
20260322222700 6.090
20260322222800 6.166
20260322222900 6.166
20260322223000 6.135
20260322223100 6.044
20260322223200 6.029
20260322223300 6.090
20260322223400 6.044
20260322223500 6.013
20260322223600 6.029
20260322223700 6.044
20260322223800 6.090
20260322223900 6.044
20260322224000 6.044
20260322224100 6.029
20260322224200 6.029
20260322224300 6.044
20260322224400 5.998
20260322224500 5.998
20260322224600 5.998
20260322224700 5.998
20260322224800 6.013
20260322224900 6.044
20260322225000 6.029
20260322225100 6.059
20260322225200 6.120
20260322225300 6.120
20260322225400 6.105
20260322225500 6.151
20260322225600 6.257
20260322225700 6.273
20260322225800 6.227
20260322225900 6.349
20260322230000 6.410
20260322230100 6.425
20260322230200 6.395
20260322230300 6.486
20260322230400 6.441
20260322230500 6.395
20260322230600 6.441
20260322230700 6.410
20260322230800 6.410
20260322230900 6.441
20260322231000 6.425
20260322231100 6.441
20260322231200 6.425
20260322231300 6.410
20260322231400 6.425
20260322231500 6.456
20260322231600 6.441
20260322231700 6.410
20260322231800 6.425
20260322231900 6.456
20260322232000 6.410
20260322232100 6.380
20260322232200 6.380
20260322232300 6.395
20260322232400 6.364
20260322232500 6.380
20260322232600 6.364
20260322232700 6.364
20260322232800 6.410
20260322232900 6.395
20260322233000 6.364
20260322233100 6.395
20260322233200 6.441
20260322233300 6.517
20260322233400 6.517
20260322233500 6.731
20260322233600 6.670
20260322233700 6.807
20260322233800 6.898
20260322233900 6.929
20260322234000 6.822
20260322234100 6.883
20260322234200 6.929
20260322234300 6.914
20260322234400 6.944
20260322234500 7.005
20260322234600 7.097
20260322234700 7.127
20260322234800 7.219
20260322234900 7.158
20260322235000 7.188
20260322235100 7.158
20260322235200 7.204
20260322235300 7.372
20260322235400 7.402
20260322235500 7.341
20260322235600 7.311
20260322235700 7.295
20260322235800 7.326
20260322235900 7.524
20260322240000 7.417