#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 9.401
20260327000200 9.478
20260327000300 9.676
20260327000400 9.462
20260327000500 9.569
20260327000600 9.569
20260327000700 9.401
20260327000800 9.462
20260327000900 9.386
20260327001000 9.524
20260327001100 9.569
20260327001200 9.340
20260327001300 9.401
20260327001400 9.295
20260327001500 9.310
20260327001600 9.524
20260327001700 9.493
20260327001800 9.340
20260327001900 9.127
20260327002000 9.035
20260327002100 9.111
20260327002200 9.035
20260327002300 8.974
20260327002400 9.081
20260327002500 8.898
20260327002600 8.898
20260327002700 9.005
20260327002800 9.035
20260327002900 9.142
20260327003000 8.867
20260327003100 8.913
20260327003200 8.944
20260327003300 8.791
20260327003400 8.883
20260327003500 8.821
20260327003600 8.867
20260327003700 8.821
20260327003800 8.806
20260327003900 8.669
20260327004000 8.730
20260327004100 8.654
20260327004200 8.867
20260327004300 8.577
20260327004400 8.684
20260327004500 8.684
20260327004600 8.623
20260327004700 8.776
20260327004800 8.791
20260327004900 8.730
20260327005000 8.715
20260327005100 8.547
20260327005200 8.455
20260327005300 8.470
20260327005400 8.394
20260327005500 8.440
20260327005600 8.425
20260327005700 8.455
20260327005800 8.501
20260327005900 8.379
20260327010000 8.394
20260327010100 8.333
20260327010200 8.287
20260327010300 8.272
20260327010400 8.318
20260327010500 8.348
20260327010600 8.226
20260327010700 8.257
20260327010800 8.257
20260327010900 8.150
20260327011000 8.287
20260327011100 8.257
20260327011200 8.180
20260327011300 8.165
20260327011400 8.150
20260327011500 8.135
20260327011600 8.089
20260327011700 8.135
20260327011800 8.089
20260327011900 8.074
20260327012000 8.089
20260327012100 8.043
20260327012200 8.043
20260327012300 8.028
20260327012400 8.013
20260327012500 7.982
20260327012600 8.043
20260327012700 8.013
20260327012800 8.028
20260327012900 7.982
20260327013000 7.982
20260327013100 7.982
20260327013200 7.982
20260327013300 7.967
20260327013400 7.982
20260327013500 7.967
20260327013600 7.982
20260327013700 7.967
20260327013800 7.967
20260327013900 7.967
20260327014000 7.982
20260327014100 7.967
20260327014200 7.952
20260327014300 7.952
20260327014400 7.952
20260327014500 7.952
20260327014600 7.952
20260327014700 7.952
20260327014800 7.967
20260327014900 7.967
20260327015000 7.967
20260327015100 7.967
20260327015200 7.997
20260327015300 7.982
20260327015400 7.997
20260327015500 7.997
20260327015600 7.997
20260327015700 7.997
20260327015800 8.013
20260327015900 8.104
20260327020000 8.196
20260327020100 8.135
20260327020200 8.074
20260327020300 8.089
20260327020400 8.257
20260327020500 8.242
20260327020600 8.394
20260327020700 8.211
20260327020800 8.135
20260327020900 8.150
20260327021000 8.211
20260327021100 8.211
20260327021200 8.180
20260327021300 8.211
20260327021400 8.242
20260327021500 8.303
20260327021600 8.272
20260327021700 8.226
20260327021800 8.257
20260327021900 8.272
20260327022000 8.226
20260327022100 8.257
20260327022200 8.318
20260327022300 8.348
20260327022400 8.333
20260327022500 8.272
20260327022600 8.242
20260327022700 8.226
20260327022800 8.196
20260327022900 8.196
20260327023000 8.333
20260327023100 8.318
20260327023200 8.318
20260327023300 8.287
20260327023400 8.287
20260327023500 8.287
20260327023600 8.272
20260327023700 8.272
20260327023800 8.257
20260327023900 8.257
20260327024000 8.257
20260327024100 8.242
20260327024200 8.257
20260327024300 8.287
20260327024400 8.287
20260327024500 8.364
20260327024600 8.287
20260327024700 8.242
20260327024800 8.287
20260327024900 8.364
20260327025000 8.379
20260327025100 8.425
20260327025200 8.409
20260327025300 8.425
20260327025400 8.440
20260327025500 8.440
20260327025600 8.425
20260327025700 8.409
20260327025800 8.440
20260327025900 8.440
20260327030000 8.394
20260327030100 8.348
20260327030200 8.318
20260327030300 8.440
20260327030400 8.394
20260327030500 8.470
20260327030600 8.440
20260327030700 8.516
20260327030800 8.516
20260327030900 8.394
20260327031000 8.455
20260327031100 8.516
20260327031200 8.501
20260327031300 8.516
20260327031400 8.547
20260327031500 8.547
20260327031600 8.638
20260327031700 8.638
20260327031800 8.654
20260327031900 8.638
20260327032000 8.623
20260327032100 8.623
20260327032200 8.669
20260327032300 8.638
20260327032400 8.593
20260327032500 8.806
20260327032600 8.852
20260327032700 9.142
20260327032800 8.791
20260327032900 8.837
20260327033000 8.821
20260327033100 8.837
20260327033200 8.852
20260327033300 8.852
20260327033400 8.776
20260327033500 8.928
20260327033600 8.791
20260327033700 8.867
20260327033800 8.928
20260327033900 8.883
20260327034000 8.898
20260327034100 8.867
20260327034200 8.928
20260327034300 8.898
20260327034400 8.974
20260327034500 8.944
20260327034600 9.020
20260327034700 9.173
20260327034800 9.111
20260327034900 9.035
20260327035000 9.096
20260327035100 9.356
20260327035200 9.264
20260327035300 9.417
20260327035400 9.279
20260327035500 9.310
20260327035600 9.554
20260327035700 9.279
20260327035800 9.325
20260327035900 9.478
20260327040000 9.386
20260327040100 9.524
20260327040200 10.134
20260327040300 9.524
20260327040400 9.554
20260327040500 9.997
20260327040600 9.737
20260327040700 9.783
20260327040800 9.646
20260327040900 9.676
20260327041000 9.661
20260327041100 9.661
20260327041200 9.615
20260327041300 9.524
20260327041400 9.585
20260327041500 9.508
20260327041600 9.447
20260327041700 9.814
20260327041800 9.676
20260327041900 9.814
20260327042000 9.569
20260327042100 10.073
20260327042200 9.844
20260327042300 10.638
20260327042400 9.829
20260327042500 9.814
20260327042600 10.760
20260327042700 10.531
20260327042800 11.309
20260327042900 10.012
20260327043000 9.981
20260327043100 10.317
20260327043200 10.867
20260327043300 9.890
20260327043400 9.707
20260327043500 10.302
20260327043600 10.729
20260327043700 10.943
20260327043800 11.141
20260327043900 10.653
20260327044000 10.424
20260327044100 10.302
20260327044200 10.973
20260327044300 10.867
20260327044400 10.882
20260327044500 10.622
20260327044600 10.531
20260327044700 10.317
20260327044800 11.233
20260327044900 11.828
20260327045000 11.645
20260327045100 11.950
20260327045200 11.324
20260327045300 11.569
20260327045400 10.882
20260327045500 12.881
20260327045600 11.965
20260327045700 12.469
20260327045800 12.881
20260327045900 12.423
20260327050000 12.912
20260327050100 11.843
20260327050200 11.553
20260327050300 12.118
20260327050400 13.110
20260327050500 10.912
20260327050600 13.553
20260327050700 12.973
20260327050800 13.095
20260327050900 12.866
20260327051000 12.515
20260327051100 11.645
20260327051200 11.462
20260327051300 11.004
20260327051400 10.790
20260327051500 11.401
20260327051600 12.408
20260327051700 12.637
20260327051800 12.393
20260327051900 13.171
20260327052000 12.774
20260327052100 13.598
20260327052200 13.476
20260327052300 12.088
20260327052400 13.278
20260327052500 11.752
20260327052600 11.874
20260327052700 11.950
20260327052800 12.164
20260327052900 13.339
20260327053000 12.072
20260327053100 12.484
20260327053200 12.973
20260327053300 13.980
20260327053400 13.018
20260327053500 14.011
20260327053600 12.652
20260327053700 12.927
20260327053800 12.408
20260327053900 12.316
20260327054000 15.094
20260327054100 12.057
20260327054200 14.331
20260327054300 13.766
20260327054400 15.018
20260327054500 13.995
20260327054600 12.103
20260327054700 12.377
20260327054800 13.354
20260327054900 13.202
20260327055000 12.729
20260327055100 13.904
20260327055200 13.751
20260327055300 13.598
20260327055400 14.239
20260327055500 13.797
20260327055600 13.812
20260327055700 14.224
20260327055800 12.759
20260327055900 13.400
20260327060000 14.590
20260327060100 13.598
20260327060200 15.338
20260327060300 13.659
20260327060400 14.163
20260327060500 13.629
20260327060600 13.736
20260327060700 14.484
20260327060800 14.239
20260327060900 14.423
20260327061000 14.270
20260327061100 14.713
20260327061200 14.987
20260327061300 15.201
20260327061400 15.506
20260327061500 15.354
20260327061600 15.598
20260327061700 15.293
20260327061800 15.354
20260327061900 15.048
20260327062000 14.865
20260327062100 14.972
20260327062200 15.506
20260327062300 14.804
20260327062400 14.835
20260327062500 14.667
20260327062600 14.865
20260327062700 15.308
20260327062800 15.354
20260327062900 15.460
20260327063000 15.354
20260327063100 15.811
20260327063200 16.101
20260327063300 15.384
20260327063400 16.071
20260327063500 16.101
20260327063600 16.040
20260327063700 15.934
20260327063800 16.071
20260327063900 16.239
20260327064000 16.178
20260327064100 15.934
20260327064200 14.652
20260327064300 14.911
20260327064400 16.346
20260327064500 16.544
20260327064600 16.498
20260327064700 16.605
20260327064800 16.391
20260327064900 16.697
20260327065000 16.773
20260327065100 16.758
20260327065200 16.788
20260327065300 16.254
20260327065400 16.865
20260327065500 16.834
20260327065600 16.620
20260327065700 16.651
20260327065800 16.926
20260327065900 17.032
20260327070000 17.002
20260327070100 16.880
20260327070200 16.941
20260327070300 16.895
20260327070400 16.880
20260327070500 17.032
20260327070600 17.124
20260327070700 16.987
20260327070800 16.910
20260327070900 17.216
20260327071000 17.002
20260327071100 17.200
20260327071200 17.322
20260327071300 17.383
20260327071400 17.246
20260327071500 17.307
20260327071600 17.261
20260327071700 17.338
20260327071800 17.536
20260327071900 17.567
20260327072000 17.582
20260327072100 17.536
20260327072200 17.506
20260327072300 17.673
20260327072400 17.857
20260327072500 17.887
20260327072600 17.887
20260327072700 17.887
20260327072800 17.902
20260327072900 17.918
20260327073000 17.933
20260327073100 17.963
20260327073200 17.948
20260327073300 17.948
20260327073400 17.979
20260327073500 17.994
20260327073600 18.024
20260327073700 18.040
20260327073800 18.055
20260327073900 18.116
20260327074000 18.116
20260327074100 18.131
20260327074200 18.131
20260327074300 18.131
20260327074400 18.147
20260327074500 18.162
20260327074600 18.162
20260327074700 18.177
20260327074800 18.177
20260327074900 18.177
20260327075000 18.147
20260327075100 18.131
20260327075200 18.024
20260327075300 17.948
20260327075400 18.101
20260327075500 18.085
20260327075600 17.994
20260327075700 18.024
20260327075800 17.918
20260327075900 17.963
20260327080000 17.948
20260327080100 18.116
20260327080200 17.887
20260327080300 17.673
20260327080400 17.918
20260327080500 14.407
20260327080600 13.888
20260327080700 13.507
20260327080800 13.308
20260327080900 13.476
20260327081000 12.835
20260327081100 13.232
20260327081200 13.858
20260327081300 13.400
20260327081400 13.492
20260327081500 13.843
20260327081600 13.965
20260327081700 15.125
20260327081800 14.865
20260327081900 15.354
20260327082000 14.407
20260327082100 12.683
20260327082200 13.568
20260327082300 13.278
20260327082400 13.141
20260327082500 14.178
20260327082600 16.666
20260327082700 17.002
20260327082800 16.941
20260327082900 17.353
20260327083000 16.208
20260327083100 17.292
20260327083200 17.124
20260327083300 13.736
20260327083400 13.873
20260327083500 14.087
20260327083600 14.499
20260327083700 16.269
20260327083800 16.086
20260327083900 14.041
20260327084000 14.774
20260327084100 13.873
20260327084200 13.949
20260327084300 14.072
20260327084400 13.766
20260327084500 13.904
20260327084600 14.682
20260327084700 15.079
20260327084800 13.980
20260327084900 13.934
20260327085000 14.148
20260327085100 13.873
20260327085200 13.782
20260327085300 13.659
20260327085400 13.492
20260327085500 14.224
20260327085600 14.407
20260327085700 13.888
20260327085800 13.263
20260327085900 13.492
20260327090000 13.736
20260327090100 13.507
20260327090200 13.293
20260327090300 13.278
20260327090400 13.766
20260327090500 13.553
20260327090600 13.537
20260327090700 13.659
20260327090800 13.446
20260327090900 13.400
20260327091000 13.446
20260327091100 14.041
20260327091200 13.782
20260327091300 13.080
20260327091400 12.606
20260327091500 12.957
20260327091600 12.973
20260327091700 13.018
20260327091800 13.232
20260327091900 13.415
20260327092000 13.232
20260327092100 12.851
20260327092200 12.652
20260327092300 12.790
20260327092400 13.171
20260327092500 12.973
20260327092600 13.018
20260327092700 13.018
20260327092800 12.713
20260327092900 12.530
20260327093000 12.576
20260327093100 11.859
20260327093200 11.981
20260327093300 11.736
20260327093400 12.133
20260327093500 12.194
20260327093600 12.042
20260327093700 11.889
20260327093800 12.149
20260327093900 12.118
20260327094000 12.042
20260327094100 12.179
20260327094200 11.950
20260327094300 11.950
20260327094400 11.874
20260327094500 11.752
20260327094600 11.798
20260327094700 11.584
20260327094800 11.584
20260327094900 11.950
20260327095000 11.614
20260327095100 11.538
20260327095200 11.538
20260327095300 11.691
20260327095400 11.569
20260327095500 11.538
20260327095600 11.446
20260327095700 11.477
20260327095800 11.355
20260327095900 11.370
20260327100000 11.569
20260327100100 11.553
20260327100200 11.324
20260327100300 11.355
20260327100400 11.523
20260327100500 11.401
20260327100600 11.340
20260327100700 11.294
20260327100800 11.324
20260327100900 11.141
20260327101000 11.218
20260327101100 11.324
20260327101200 11.126
20260327101300 11.111
20260327101400 11.141
20260327101500 10.943
20260327101600 10.805
20260327101700 11.141
20260327101800 10.851
20260327101900 10.775
20260327102000 10.653
20260327102100 10.668
20260327102200 10.653
20260327102300 10.607
20260327102400 10.760
20260327102500 10.638
20260327102600 10.683
20260327102700 10.561
20260327102800 10.516
20260327102900 10.485
20260327103000 10.500
20260327103100 10.592
20260327103200 10.439
20260327103300 10.439
20260327103400 10.439
20260327103500 10.470
20260327103600 10.577
20260327103700 10.485
20260327103800 10.439
20260327103900 10.622
20260327104000 10.561
20260327104100 10.470
20260327104200 10.622
20260327104300 10.378
20260327104400 10.363
20260327104500 10.393
20260327104600 10.348
20260327104700 10.393
20260327104800 10.393
20260327104900 10.363
20260327105000 10.332
20260327105100 10.363
20260327105200 10.561
20260327105300 10.348
20260327105400 10.409
20260327105500 10.714
20260327105600 10.500
20260327105700 10.363
20260327105800 10.363
20260327105900 10.378
20260327110000 10.317
20260327110100 10.454
20260327110200 10.378
20260327110300 10.409
20260327110400 10.378
20260327110500 10.378
20260327110600 10.393
20260327110700 10.226
20260327110800 10.256
20260327110900 10.287
20260327111000 10.592
20260327111100 10.042
20260327111200 10.119
20260327111300 10.195
20260327111400 10.180
20260327111500 9.997
20260327111600 10.149
20260327111700 10.287
20260327111800 10.195
20260327111900 9.890
20260327112000 9.737
20260327112100 9.814
20260327112200 9.859
20260327112300 9.966
20260327112400 9.814
20260327112500 9.920
20260327112600 9.936
20260327112700 9.600
20260327112800 9.661
20260327112900 9.493
20260327113000 9.478
20260327113100 9.676
20260327113200 9.539
20260327113300 9.752
20260327113400 9.722
20260327113500 9.569
20260327113600 9.386
20260327113700 9.188
20260327113800 9.249
20260327113900 9.768
20260327114000 9.569
20260327114100 9.264
20260327114200 9.356
20260327114300 9.264
20260327114400 9.127
20260327114500 9.066
20260327114600 8.989
20260327114700 9.111
20260327114800 9.035
20260327114900 8.913
20260327115000 9.127
20260327115100 8.745
20260327115200 8.715
20260327115300 8.883
20260327115400 9.066
20260327115500 8.699
20260327115600 8.837
20260327115700 8.776
20260327115800 8.654
20260327115900 8.562
20260327120000 8.699
20260327120100 8.486
20260327120200 8.379
20260327120300 8.470
20260327120400 8.516
20260327120500 8.440
20260327120600 8.501
20260327120700 8.303
20260327120800 8.623
20260327120900 8.348
20260327121000 8.318
20260327121100 8.303
20260327121200 8.318
20260327121300 8.303
20260327121400 8.150
20260327121500 8.196
20260327121600 8.425
20260327121700 8.425
20260327121800 8.211
20260327121900 8.272
20260327122000 8.348
20260327122100 8.257
20260327122200 8.226
20260327122300 8.287
20260327122400 8.043
20260327122500 8.013
20260327122600 8.226
20260327122700 8.135
20260327122800 8.104
20260327122900 8.058
20260327123000 7.921
20260327123100 7.860
20260327123200 7.906
20260327123300 7.845
20260327123400 7.875
20260327123500 8.089
20260327123600 8.058
20260327123700 7.891
20260327123800 6.074
20260327123900 7.738
20260327124000 7.662
20260327124100 7.799
20260327124200 7.631
20260327124300 7.631
20260327124400 7.753
20260327124500 7.646
20260327124600 7.585
20260327124700 7.555
20260327124800 7.539
20260327124900 7.555
20260327125000 7.677
20260327125100 7.601
20260327125200 7.433
20260327125300 7.448
20260327125400 7.387
20260327125500 7.402
20260327125600 7.555
20260327125700 7.433
20260327125800 7.494
20260327125900 7.494
20260327130000 7.555
20260327130100 7.433
20260327130200 7.372
20260327130300 7.356
20260327130400 7.387
20260327130500 7.326
20260327130600 7.326
20260327130700 7.326
20260327130800 7.326
20260327130900 7.387
20260327131000 7.341
20260327131100 7.295
20260327131200 7.341
20260327131300 7.326
20260327131400 7.372
20260327131500 7.295
20260327131600 7.295
20260327131700 7.280
20260327131800 7.280
20260327131900 7.188
20260327132000 7.249
20260327132100 7.158
20260327132200 7.280
20260327132300 7.249
20260327132400 7.219
20260327132500 7.127
20260327132600 7.112
20260327132700 7.082
20260327132800 7.066
20260327132900 7.112
20260327133000 7.021
20260327133100 7.021
20260327133200 7.021
20260327133300 7.066
20260327133400 7.066
20260327133500 7.036
20260327133600 7.005
20260327133700 7.005
20260327133800 6.975
20260327133900 6.975
20260327134000 6.944
20260327134100 6.960
20260327134200 6.975
20260327134300 6.975
20260327134400 6.975
20260327134500 6.960
20260327134600 6.975
20260327134700 6.975
20260327134800 6.975
20260327134900 6.960
20260327135000 6.960
20260327135100 6.944
20260327135200 6.944
20260327135300 6.929
20260327135400 6.944
20260327135500 6.929
20260327135600 6.944
20260327135700 6.929
20260327135800 6.929
20260327135900 6.929
20260327140000 6.929
20260327140100 6.929
20260327140200 6.944
20260327140300 6.944
20260327140400 6.944
20260327140500 6.960
20260327140600 6.975
20260327140700 6.990
20260327140800 6.990
20260327140900 7.021
20260327141000 7.021
20260327141100 7.051
20260327141200 7.204
20260327141300 7.097
20260327141400 7.158
20260327141500 7.173
20260327141600 7.127
20260327141700 7.112
20260327141800 7.219
20260327141900 7.234
20260327142000 7.265
20260327142100 7.387
20260327142200 7.402
20260327142300 7.295
20260327142400 7.341
20260327142500 7.341
20260327142600 7.249
20260327142700 7.280
20260327142800 7.265
20260327142900 7.356
20260327143000 7.341
20260327143100 7.311
20260327143200 7.311
20260327143300 7.158
20260327143400 7.188
20260327143500 7.219
20260327143600 7.265
20260327143700 7.372
20260327143800 7.280
20260327143900 7.234
20260327144000 7.326
20260327144100 7.295
20260327144200 7.249
20260327144300 7.219
20260327144400 7.188
20260327144500 7.173
20260327144600 7.204
20260327144700 7.188
20260327144800 7.326
20260327144900 7.204
20260327145000 7.219
20260327145100 7.295
20260327145200 7.311
20260327145300 7.265
20260327145400 7.265
20260327145500 7.249
20260327145600 7.311
20260327145700 7.219
20260327145800 7.280
20260327145900 7.249
20260327150000 7.249
20260327150100 7.219
20260327150200 7.265
20260327150300 7.326
20260327150400 7.311
20260327150500 7.295
20260327150600 7.280
20260327150700 7.311
20260327150800 7.311
20260327150900 7.311
20260327151000 7.265
20260327151100 7.295
20260327151200 7.311
20260327151300 7.265
20260327151400 7.234
20260327151500 7.249
20260327151600 7.249
20260327151700 7.341
20260327151800 7.341
20260327151900 7.326
20260327152000 7.249
20260327152100 7.387
20260327152200 7.341
20260327152300 7.326
20260327152400 7.692
20260327152500 7.494
20260327152600 7.387
20260327152700 7.402
20260327152800 7.585
20260327152900 7.631
20260327153000 7.478
20260327153100 8.028
20260327153200 8.119
20260327153300 8.333
20260327153400 8.364
20260327153500 8.287
20260327153600 8.043
20260327153700 8.562
20260327153800 8.333
20260327153900 8.455
20260327154000 8.089
20260327154100 8.287
20260327154200 8.196
20260327154300 8.165
20260327154400 8.043
20260327154500 8.150
20260327154600 8.287
20260327154700 8.425
20260327154800 8.318
20260327154900 8.287
20260327155000 8.547
20260327155100 7.494
20260327155200 8.379
20260327155300 8.562
20260327155400 8.257
20260327155500 8.318
20260327155600 8.532
20260327155700 8.348
20260327155800 8.394
20260327155900 8.562
20260327160000 8.547
20260327160100 8.455
20260327160200 8.196
20260327160300 8.470
20260327160400 8.867
20260327160500 9.050
20260327160600 8.684
20260327160700 8.562
20260327160800 8.974
20260327160900 9.936
20260327161000 10.134
20260327161100 9.691
20260327161200 9.111
20260327161300 9.081
20260327161400 10.241
20260327161500 10.134
20260327161600 9.752
20260327161700 9.050
20260327161800 9.050
20260327161900 9.279
20260327162000 9.188
20260327162100 9.401
20260327162200 9.249
20260327162300 9.340
20260327162400 9.401
20260327162500 9.325
20260327162600 9.096
20260327162700 8.898
20260327162800 9.539
20260327162900 9.554
20260327163000 10.638
20260327163100 9.691
20260327163200 9.768
20260327163300 10.699
20260327163400 11.019
20260327163500 9.829
20260327163600 10.241
20260327163700 11.492
20260327163800 10.973
20260327163900 9.859
20260327164000 10.088
20260327164100 9.890
20260327164200 9.890
20260327164300 9.752
20260327164400 9.508
20260327164500 9.890
20260327164600 14.133
20260327164700 9.768
20260327164800 10.088
20260327164900 10.470
20260327165000 11.553
20260327165100 11.355
20260327165200 10.164
20260327165300 10.332
20260327165400 10.775
20260327165500 11.019
20260327165600 11.095
20260327165700 11.263
20260327165800 11.553
20260327165900 11.492
20260327170000 10.973
20260327170100 10.638
20260327170200 13.080
20260327170300 11.340
20260327170400 12.759
20260327170500 11.248
20260327170600 12.103
20260327170700 11.752
20260327170800 10.561
20260327170900 13.568
20260327171000 14.484
20260327171100 12.362
20260327171200 14.453
20260327171300 11.263
20260327171400 13.354
20260327171500 12.576
20260327171600 11.034
20260327171700 11.660
20260327171800 13.171
20260327171900 14.697
20260327172000 12.713
20260327172100 11.416
20260327172200 11.111
20260327172300 11.340
20260327172400 11.309
20260327172500 11.706
20260327172600 13.263
20260327172700 14.255
20260327172800 14.072
20260327172900 12.866
20260327173000 12.606
20260327173100 12.011
20260327173200 13.278
20260327173300 12.179
20260327173400 12.896
20260327173500 13.736
20260327173600 12.713
20260327173700 12.439
20260327173800 12.774
20260327173900 12.988
20260327174000 12.759
20260327174100 13.522
20260327174200 13.049
20260327174300 12.896
20260327174400 12.820
20260327174500 13.415
20260327174600 13.461
20260327174700 14.682
20260327174800 15.186
20260327174900 15.201
20260327175000 14.880
20260327175100 15.201
20260327175200 15.552
20260327175300 13.568
20260327175400 15.399
20260327175500 14.713
20260327175600 14.163
20260327175700 14.575
20260327175800 14.392
20260327175900 13.904
20260327180000 14.484
20260327180100 14.316
20260327180200 15.323
20260327180300 14.652
20260327180400 13.034
20260327180500 13.415
20260327180600 15.079
20260327180700 14.560
20260327180800 15.491
20260327180900 15.766
20260327181000 15.048
20260327181100 15.079
20260327181200 14.880
20260327181300 14.621
20260327181400 14.468
20260327181500 15.094
20260327181600 15.705
20260327181700 15.277
20260327181800 15.521
20260327181900 15.735
20260327182000 15.766
20260327182100 16.239
20260327182200 16.071
20260327182300 14.835
20260327182400 16.071
20260327182500 16.742
20260327182600 15.628
20260327182700 15.582
20260327182800 15.766
20260327182900 16.651
20260327183000 16.391
20260327183100 16.361
20260327183200 16.437
20260327183300 16.040
20260327183400 16.681
20260327183500 16.239
20260327183600 16.712
20260327183700 16.803
20260327183800 16.849
20260327183900 16.697
20260327184000 16.590
20260327184100 16.651
20260327184200 16.651
20260327184300 16.575
20260327184400 16.758
20260327184500 16.773
20260327184600 16.712
20260327184700 16.666
20260327184800 16.666
20260327184900 16.819
20260327185000 16.941
20260327185100 16.849
20260327185200 16.819
20260327185300 17.124
20260327185400 17.551
20260327185500 17.292
20260327185600 17.078
20260327185700 17.124
20260327185800 16.620
20260327185900 16.605
20260327190000 16.483
20260327190100 16.666
20260327190200 16.849
20260327190300 17.032
20260327190400 16.773
20260327190500 16.956
20260327190600 17.078
20260327190700 17.460
20260327190800 16.910
20260327190900 17.002
20260327191000 17.109
20260327191100 17.078
20260327191200 17.765
20260327191300 17.841
20260327191400 16.498
20260327191500 17.170
20260327191600 17.689
20260327191700 17.918
20260327191800 18.040
20260327191900 17.979
20260327192000 18.024
20260327192100 17.811
20260327192200 17.918
20260327192300 18.192
20260327192400 17.994
20260327192500 18.009
20260327192600 18.131
20260327192700 18.162
20260327192800 18.192
20260327192900 18.360
20260327193000 18.421
20260327193100 18.482
20260327193200 18.513
20260327193300 18.574
20260327193400 18.589
20260327193500 18.604
20260327193600 18.650
20260327193700 18.772
20260327193800 18.635
20260327193900 18.620
20260327194000 18.620
20260327194100 18.894
20260327194200 18.879
20260327194300 18.803
20260327194400 18.925
20260327194500 18.955
20260327194600 18.986
20260327194700 18.803
20260327194800 18.879
20260327194900 18.910
20260327195000 19.169
20260327195100 19.276
20260327195200 19.291
20260327195300 19.505
20260327195400 19.444
20260327195500 19.062
20260327195600 19.261
20260327195700 19.413
20260327195800 19.474
20260327195900 19.474
20260327200000 19.490
20260327200100 19.505
20260327200200 19.657
20260327200300 19.627
20260327200400 19.627
20260327200500 19.657
20260327200600 19.657
20260327200700 19.215
20260327200800 19.688
20260327200900 19.703
20260327201000 19.322
20260327201100 19.001
20260327201200 19.337
20260327201300 19.215
20260327201400 18.879
20260327201500 18.650
20260327201600 18.543
20260327201700 18.772
20260327201800 19.841
20260327201900 19.917
20260327202000 20.085
20260327202100 20.115
20260327202200 20.146
20260327202300 20.161
20260327202400 20.131
20260327202500 20.115
20260327202600 16.346
20260327202700 19.947
20260327202800 17.368
20260327202900 17.353
20260327203000 17.673
20260327203100 17.521
20260327203200 19.215
20260327203300 17.994
20260327203400 18.040
20260327203500 16.132
20260327203600 17.887
20260327203700 17.109
20260327203800 15.552
20260327203900 17.597
20260327204000 16.468
20260327204100 15.293
20260327204200 15.064
20260327204300 17.139
20260327204400 16.132
20260327204500 14.957
20260327204600 16.666
20260327204700 17.643
20260327204800 18.299
20260327204900 18.391
20260327205000 18.620
20260327205100 18.482
20260327205200 18.009
20260327205300 18.330
20260327205400 18.711
20260327205500 18.436
20260327205600 18.345
20260327205700 18.330
20260327205800 18.696
20260327205900 18.879
20260327210000 16.086
20260327210100 16.529
20260327210200 16.117
20260327210300 16.437
20260327210400 14.789
20260327210500 14.957
20260327210600 15.308
20260327210700 16.956
20260327210800 19.001
20260327210900 17.048
20260327211000 16.361
20260327211100 16.117
20260327211200 15.796
20260327211300 17.338
20260327211400 15.430
20260327211500 15.323
20260327211600 15.247
20260327211700 15.323
20260327211800 15.201
20260327211900 15.155
20260327212000 15.247
20260327212100 14.911
20260327212200 14.850
20260327212300 14.835
20260327212400 14.896
20260327212500 15.735
20260327212600 14.667
20260327212700 14.713
20260327212800 14.621
20260327212900 14.575
20260327213000 14.575
20260327213100 14.774
20260327213200 14.697
20260327213300 14.652
20260327213400 14.743
20260327213500 14.728
20260327213600 14.667
20260327213700 14.804
20260327213800 14.941
20260327213900 14.621
20260327214000 14.697
20260327214100 14.499
20260327214200 14.529
20260327214300 14.713
20260327214400 14.575
20260327214500 14.758
20260327214600 14.926
20260327214700 15.003
20260327214800 14.316
20260327214900 14.255
20260327215000 14.316
20260327215100 14.102
20260327215200 14.362
20260327215300 14.209
20260327215400 14.468
20260327215500 14.102
20260327215600 14.133
20260327215700 13.965
20260327215800 13.919
20260327215900 13.766
20260327220000 13.797
20260327220100 13.843
20260327220200 14.056
20260327220300 13.766
20260327220400 13.934
20260327220500 13.782
20260327220600 14.026
20260327220700 13.736
20260327220800 13.904
20260327220900 13.705
20260327221000 13.659
20260327221100 13.568
20260327221200 13.293
20260327221300 13.125
20260327221400 13.293
20260327221500 13.186
20260327221600 13.247
20260327221700 13.263
20260327221800 13.278
20260327221900 13.247
20260327222000 13.110
20260327222100 13.278
20260327222200 13.156
20260327222300 13.080
20260327222400 13.064
20260327222500 13.141
20260327222600 13.034
20260327222700 13.018
20260327222800 13.110
20260327222900 12.957
20260327223000 12.927
20260327223100 13.018
20260327223200 12.912
20260327223300 12.927
20260327223400 12.912
20260327223500 12.881
20260327223600 12.759
20260327223700 12.835
20260327223800 12.759
20260327223900 12.713
20260327224000 12.774
20260327224100 12.652
20260327224200 12.729
20260327224300 12.484
20260327224400 12.469
20260327224500 12.423
20260327224600 12.301
20260327224700 12.469
20260327224800 12.179
20260327224900 12.240
20260327225000 12.088
20260327225100 12.133
20260327225200 12.057
20260327225300 12.088
20260327225400 12.088
20260327225500 11.889
20260327225600 11.920
20260327225700 11.981
20260327225800 11.843
20260327225900 11.843
20260327230000 11.920
20260327230100 11.660
20260327230200 11.660
20260327230300 11.736
20260327230400 11.843
20260327230500 11.935
20260327230600 11.874
20260327230700 11.706
20260327230800 11.782
20260327230900 11.782
20260327231000 11.798
20260327231100 11.782
20260327231200 11.736
20260327231300 11.736
20260327231400 11.721
20260327231500 11.843
20260327231600 11.721
20260327231700 11.736
20260327231800 11.798
20260327231900 11.645
20260327232000 11.599
20260327232100 11.599
20260327232200 11.614
20260327232300 11.630
20260327232400 11.630
20260327232500 11.553
20260327232600 11.584
20260327232700 11.523
20260327232800 11.584
20260327232900 11.599
20260327233000 11.508
20260327233100 11.523
20260327233200 11.477
20260327233300 11.416
20260327233400 11.431
20260327233500 11.431
20260327233600 11.446
20260327233700 11.370
20260327233800 11.279
20260327233900 11.263
20260327234000 11.233
20260327234100 11.294
20260327234200 11.202
20260327234300 11.126
20260327234400 11.065
20260327234500 11.141
20260327234600 11.157
20260327234700 11.019
20260327234800 10.867
20260327234900 10.973
20260327235000 10.973
20260327235100 10.805
20260327235200 10.943
20260327235300 10.592
20260327235400 10.867
20260327235500 10.699
20260327235600 10.577
20260327235700 10.531
20260327235800 10.607
20260327235900 10.485
20260327240000 10.439