#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260329000100 13.705
20260329000200 13.614
20260329000300 13.644
20260329000400 13.583
20260329000500 13.629
20260329000600 13.659
20260329000700 13.583
20260329000800 13.659
20260329000900 13.690
20260329001000 13.614
20260329001100 13.644
20260329001200 13.751
20260329001300 13.629
20260329001400 13.537
20260329001500 13.598
20260329001600 13.644
20260329001700 13.644
20260329001800 13.690
20260329001900 13.644
20260329002000 13.522
20260329002100 13.553
20260329002200 13.537
20260329002300 13.354
20260329002400 13.339
20260329002500 13.278
20260329002600 13.232
20260329002700 13.232
20260329002800 13.125
20260329002900 13.110
20260329003000 13.110
20260329003100 13.080
20260329003200 13.049
20260329003300 13.018
20260329003400 13.064
20260329003500 13.018
20260329003600 12.957
20260329003700 12.942
20260329003800 13.171
20260329003900 13.141
20260329004000 12.988
20260329004100 12.881
20260329004200 12.957
20260329004300 12.835
20260329004400 12.759
20260329004500 12.667
20260329004600 12.652
20260329004700 12.515
20260329004800 12.576
20260329004900 12.698
20260329005000 12.454
20260329005100 12.423
20260329005200 12.439
20260329005300 12.469
20260329005400 12.286
20260329005500 12.347
20260329005600 12.408
20260329005700 12.469
20260329005800 12.423
20260329005900 12.347
20260329010000 12.347
20260329010100 12.576
20260329010200 12.332
20260329010300 12.286
20260329010400 12.316
20260329010500 12.316
20260329010600 12.393
20260329010700 12.301
20260329010800 12.377
20260329010900 12.393
20260329011000 12.301
20260329011100 12.393
20260329011200 12.286
20260329011300 12.164
20260329011400 12.210
20260329011500 12.332
20260329011600 12.179
20260329011700 12.225
20260329011800 12.103
20260329011900 12.133
20260329012000 12.225
20260329012100 12.088
20260329012200 12.072
20260329012300 11.996
20260329012400 11.950
20260329012500 12.026
20260329012600 11.874
20260329012700 11.920
20260329012800 11.965
20260329012900 12.164
20260329013000 11.859
20260329013100 11.782
20260329013200 11.798
20260329013300 11.828
20260329013400 11.736
20260329013500 11.508
20260329013600 11.660
20260329013700 11.477
20260329013800 11.248
20260329013900 11.233
20260329014000 11.385
20260329014100 11.416
20260329014200 11.431
20260329014300 11.279
20260329014400 11.294
20260329014500 11.477
20260329014600 11.279
20260329014700 11.263
20260329014800 11.324
20260329014900 11.721
20260329015000 11.080
20260329015100 11.202
20260329015200 11.111
20260329015300 10.928
20260329015400 11.065
20260329015500 11.126
20260329015600 11.233
20260329015700 10.943
20260329015800 10.989
20260329015900 11.019
20260329020000 11.095
20260329020100 11.065
20260329020200 11.019
20260329020300 10.928
20260329020400 10.836
20260329020500 11.019
20260329020600 10.851
20260329020700 10.836
20260329020800 10.638
20260329020900 10.851
20260329021000 10.836
20260329021100 10.867
20260329021200 10.912
20260329021300 10.760
20260329021400 10.821
20260329021500 10.836
20260329021600 10.699
20260329021700 10.638
20260329021800 10.470
20260329021900 10.393
20260329022000 10.577
20260329022100 10.470
20260329022200 10.500
20260329022300 10.439
20260329022400 10.516
20260329022500 10.546
20260329022600 10.439
20260329022700 10.271
20260329022800 10.485
20260329022900 10.592
20260329023000 10.424
20260329023100 10.546
20260329023200 10.577
20260329023300 10.424
20260329023400 10.042
20260329023500 10.226
20260329023600 10.302
20260329023700 10.409
20260329023800 10.164
20260329023900 10.256
20260329024000 10.348
20260329024100 10.256
20260329024200 10.042
20260329024300 10.149
20260329024400 9.920
20260329024500 9.859
20260329024600 9.905
20260329024700 9.890
20260329024800 9.981
20260329024900 10.012
20260329025000 9.859
20260329025100 10.027
20260329025200 9.859
20260329025300 9.997
20260329025400 9.829
20260329025500 9.814
20260329025600 9.814
20260329025700 9.783
20260329025800 9.951
20260329025900 9.600
20260329030000 9.585
20260329030100 9.462
20260329030200 9.478
20260329030300 9.554
20260329030400 9.630
20260329030500 9.600
20260329030600 9.508
20260329030700 9.417
20260329030800 9.493
20260329030900 9.462
20260329031000 9.310
20260329031100 9.127
20260329031200 9.356
20260329031300 9.096
20260329031400 9.234
20260329031500 9.111
20260329031600 9.142
20260329031700 8.989
20260329031800 8.959
20260329031900 9.096
20260329032000 8.791
20260329032100 8.776
20260329032200 9.066
20260329032300 8.944
20260329032400 8.791
20260329032500 8.806
20260329032600 8.913
20260329032700 8.806
20260329032800 8.760
20260329032900 8.989
20260329033000 8.684
20260329033100 8.654
20260329033200 8.806
20260329033300 8.715
20260329033400 8.669
20260329033500 8.715
20260329033600 8.730
20260329033700 8.623
20260329033800 8.745
20260329033900 8.699
20260329034000 8.730
20260329034100 8.638
20260329034200 8.577
20260329034300 8.470
20260329034400 8.516
20260329034500 8.730
20260329034600 8.669
20260329034700 8.638
20260329034800 8.547
20260329034900 8.486
20260329035000 8.516
20260329035100 8.593
20260329035200 8.425
20260329035300 8.501
20260329035400 8.409
20260329035500 8.409
20260329035600 8.379
20260329035700 8.333
20260329035800 8.272
20260329035900 8.196
20260329040000 8.287
20260329040100 8.119
20260329040200 8.272
20260329040300 8.226
20260329040400 8.272
20260329040500 8.348
20260329040600 8.318
20260329040700 8.226
20260329040800 8.135
20260329040900 8.074
20260329041000 8.074
20260329041100 8.074
20260329041200 8.135
20260329041300 8.211
20260329041400 8.196
20260329041500 8.211
20260329041600 8.242
20260329041700 8.165
20260329041800 8.104
20260329041900 8.058
20260329042000 8.058
20260329042100 8.028
20260329042200 8.043
20260329042300 8.028
20260329042400 8.058
20260329042500 8.058
20260329042600 8.043
20260329042700 8.058
20260329042800 7.997
20260329042900 8.013
20260329043000 7.997
20260329043100 7.997
20260329043200 7.997
20260329043300 7.982
20260329043400 7.997
20260329043500 7.967
20260329043600 7.936
20260329043700 7.906
20260329043800 7.952
20260329043900 7.997
20260329044000 7.921
20260329044100 7.875
20260329044200 7.875
20260329044300 7.860
20260329044400 7.860
20260329044500 7.875
20260329044600 7.875
20260329044700 7.860
20260329044800 7.875
20260329044900 7.860
20260329045000 7.845
20260329045100 7.829
20260329045200 7.814
20260329045300 7.814
20260329045400 7.814
20260329045500 7.814
20260329045600 7.814
20260329045700 7.845
20260329045800 7.845
20260329045900 7.845
20260329050000 7.845
20260329050100 7.845
20260329050200 7.875
20260329050300 7.891
20260329050400 7.936
20260329050500 8.074
20260329050600 8.058
20260329050700 8.089
20260329050800 8.135
20260329050900 8.074
20260329051000 8.074
20260329051100 8.058
20260329051200 8.043
20260329051300 8.272
20260329051400 8.303
20260329051500 8.516
20260329051600 8.272
20260329051700 8.196
20260329051800 8.501
20260329051900 8.211
20260329052000 8.287
20260329052100 8.150
20260329052200 8.150
20260329052300 8.180
20260329052400 8.074
20260329052500 8.135
20260329052600 8.226
20260329052700 8.211
20260329052800 8.196
20260329052900 8.303
20260329053000 8.180
20260329053100 8.135
20260329053200 8.196
20260329053300 8.150
20260329053400 8.165
20260329053500 8.226
20260329053600 8.165
20260329053700 8.089
20260329053800 8.211
20260329053900 8.287
20260329054000 8.242
20260329054100 8.165
20260329054200 8.257
20260329054300 8.226
20260329054400 8.242
20260329054500 8.257
20260329054600 8.211
20260329054700 8.211
20260329054800 8.165
20260329054900 8.119
20260329055000 8.150
20260329055100 8.211
20260329055200 8.242
20260329055300 8.226
20260329055400 8.242
20260329055500 8.242
20260329055600 8.226
20260329055700 8.303
20260329055800 8.318
20260329055900 8.364
20260329060000 8.379
20260329060100 8.379
20260329060200 8.364
20260329060300 8.379
20260329060400 8.379
20260329060500 8.394
20260329060600 8.532
20260329060700 8.425
20260329060800 8.547
20260329060900 8.699
20260329061000 8.593
20260329061100 8.745
20260329061200 8.654
20260329061300 8.974
20260329061400 8.852
20260329061500 8.791
20260329061600 8.730
20260329061700 8.715
20260329061800 9.142
20260329061900 9.508
20260329062000 9.600
20260329062100 9.798
20260329062200 10.149
20260329062300 9.524
20260329062400 9.798
20260329062500 10.088
20260329062600 10.653
20260329062700 10.409
20260329062800 10.149
20260329062900 10.393
20260329063000 9.737
20260329063100 10.592
20260329063200 10.287
20260329063300 10.500
20260329063400 10.485
20260329063500 10.073
20260329063600 9.920
20260329063700 9.920
20260329063800 9.890
20260329063900 10.363
20260329064000 10.378
20260329064100 10.805
20260329064200 10.058
20260329064300 10.393
20260329064400 10.836
20260329064500 10.393
20260329064600 10.134
20260329064700 10.119
20260329064800 9.890
20260329064900 10.241
20260329065000 10.134
20260329065100 9.951
20260329065200 10.195
20260329065300 10.683
20260329065400 10.302
20260329065500 12.652
20260329065600 11.080
20260329065700 10.729
20260329065800 10.775
20260329065900 10.454
20260329070000 10.470
20260329070100 10.088
20260329070200 10.836
20260329070300 11.080
20260329070400 10.973
20260329070500 10.928
20260329070600 10.989
20260329070700 11.843
20260329070800 13.614
20260329070900 10.607
20260329071000 11.569
20260329071100 10.210
20260329071200 10.989
20260329071300 10.546
20260329071400 11.141
20260329071500 10.882
20260329071600 11.324
20260329071700 11.034
20260329071800 11.172
20260329071900 11.218
20260329072000 11.172
20260329072100 11.065
20260329072200 11.385
20260329072300 13.629
20260329072400 11.309
20260329072500 12.164
20260329072600 12.042
20260329072700 11.370
20260329072800 11.218
20260329072900 11.385
20260329073000 11.904
20260329073100 12.057
20260329073200 12.652
20260329073300 12.576
20260329073400 11.279
20260329073500 11.538
20260329073600 12.210
20260329073700 11.248
20260329073800 11.355
20260329073900 12.042
20260329074000 12.286
20260329074100 11.904
20260329074200 13.431
20260329074300 12.133
20260329074400 12.072
20260329074500 12.530
20260329074600 11.874
20260329074700 11.981
20260329074800 12.011
20260329074900 12.011
20260329075000 13.095
20260329075100 12.866
20260329075200 12.301
20260329075300 13.293
20260329075400 12.851
20260329075500 13.644
20260329075600 13.751
20260329075700 12.133
20260329075800 12.347
20260329075900 14.102
20260329080000 12.423
20260329080100 14.423
20260329080200 13.186
20260329080300 15.125
20260329080400 12.698
20260329080500 15.460
20260329080600 12.927
20260329080700 13.003
20260329080800 13.018
20260329080900 13.965
20260329081000 16.590
20260329081100 15.613
20260329081200 13.904
20260329081300 13.080
20260329081400 14.194
20260329081500 12.973
20260329081600 15.872
20260329081700 13.476
20260329081800 15.003
20260329081900 14.316
20260329082000 15.201
20260329082100 15.338
20260329082200 15.918
20260329082300 14.560
20260329082400 13.949
20260329082500 14.835
20260329082600 13.965
20260329082700 15.674
20260329082800 15.750
20260329082900 15.934
20260329083000 16.636
20260329083100 15.048
20260329083200 14.041
20260329083300 13.003
20260329083400 14.300
20260329083500 15.537
20260329083600 16.559
20260329083700 15.033
20260329083800 17.093
20260329083900 14.972
20260329084000 14.194
20260329084100 14.377
20260329084200 15.781
20260329084300 14.178
20260329084400 14.865
20260329084500 16.697
20260329084600 16.147
20260329084700 15.842
20260329084800 16.605
20260329084900 13.675
20260329085000 16.559
20260329085100 16.376
20260329085200 16.636
20260329085300 17.185
20260329085400 16.819
20260329085500 16.651
20260329085600 15.750
20260329085700 15.018
20260329085800 14.636
20260329085900 16.147
20260329090000 16.193
20260329090100 16.651
20260329090200 16.971
20260329090300 16.651
20260329090400 15.491
20260329090500 15.674
20260329090600 16.559
20260329090700 16.636
20260329090800 16.910
20260329090900 16.407
20260329091000 16.727
20260329091100 16.788
20260329091200 16.758
20260329091300 15.842
20260329091400 16.956
20260329091500 17.017
20260329091600 17.139
20260329091700 17.277
20260329091800 17.490
20260329091900 16.803
20260329092000 17.109
20260329092100 17.506
20260329092200 17.338
20260329092300 17.322
20260329092400 17.338
20260329092500 17.429
20260329092600 17.048
20260329092700 17.307
20260329092800 17.597
20260329092900 17.734
20260329093000 17.597
20260329093100 17.338
20260329093200 17.353
20260329093300 17.383
20260329093400 17.261
20260329093500 17.628
20260329093600 17.628
20260329093700 17.551
20260329093800 17.506
20260329093900 17.643
20260329094000 17.506
20260329094100 17.460
20260329094200 17.536
20260329094300 17.536
20260329094400 17.704
20260329094500 17.780
20260329094600 17.902
20260329094700 17.902
20260329094800 17.902
20260329094900 17.979
20260329095000 17.994
20260329095100 17.704
20260329095200 17.765
20260329095300 17.780
20260329095400 17.795
20260329095500 18.009
20260329095600 17.918
20260329095700 17.963
20260329095800 17.918
20260329095900 17.979
20260329100000 18.085
20260329100100 18.131
20260329100200 18.147
20260329100300 18.040
20260329100400 18.024
20260329100500 17.948
20260329100600 17.979
20260329100700 18.253
20260329100800 18.299
20260329100900 18.299
20260329101000 18.421
20260329101100 18.436
20260329101200 18.436
20260329101300 18.452
20260329101400 18.482
20260329101500 18.467
20260329101600 18.452
20260329101700 18.452
20260329101800 18.452
20260329101900 18.436
20260329102000 18.482
20260329102100 18.543
20260329102200 18.543
20260329102300 18.681
20260329102400 18.696
20260329102500 18.696
20260329102600 18.742
20260329102700 18.772
20260329102800 18.849
20260329102900 18.910
20260329103000 18.742
20260329103100 18.971
20260329103200 18.971
20260329103300 18.986
20260329103400 18.986
20260329103500 19.062
20260329103600 19.093
20260329103700 19.108
20260329103800 19.123
20260329103900 19.139
20260329104000 19.169
20260329104100 19.184
20260329104200 19.200
20260329104300 19.230
20260329104400 19.230
20260329104500 19.276
20260329104600 19.291
20260329104700 19.322
20260329104800 19.337
20260329104900 19.352
20260329105000 19.352
20260329105100 19.383
20260329105200 19.398
20260329105300 19.398
20260329105400 19.413
20260329105500 19.413
20260329105600 19.444
20260329105700 19.459
20260329105800 19.520
20260329105900 19.657
20260329110000 19.657
20260329110100 19.612
20260329110200 19.642
20260329110300 18.177
20260329110400 19.596
20260329110500 19.612
20260329110600 19.642
20260329110700 19.642
20260329110800 19.444
20260329110900 19.367
20260329111000 19.062
20260329111100 18.452
20260329111200 18.421
20260329111300 18.513
20260329111400 18.620
20260329111500 18.696
20260329111600 17.368
20260329111700 15.903
20260329111800 15.125
20260329111900 14.377
20260329112000 14.697
20260329112100 16.758
20260329112200 14.407
20260329112300 14.285
20260329112400 14.682
20260329112500 15.308
20260329112600 15.613
20260329112700 15.476
20260329112800 18.269
20260329112900 17.673
20260329113000 17.933
20260329113100 16.452
20260329113200 17.536
20260329113300 18.589
20260329113400 18.589
20260329113500 17.444
20260329113600 17.719
20260329113700 18.101
20260329113800 16.605
20260329113900 16.971
20260329114000 15.582
20260329114100 15.033
20260329114200 14.453
20260329114300 15.277
20260329114400 14.911
20260329114500 14.667
20260329114600 14.117
20260329114700 14.133
20260329114800 14.636
20260329114900 14.407
20260329115000 15.262
20260329115100 16.483
20260329115200 16.941
20260329115300 17.246
20260329115400 16.559
20260329115500 16.422
20260329115600 16.071
20260329115700 16.315
20260329115800 15.582
20260329115900 16.147
20260329120000 15.842
20260329120100 15.781
20260329120200 13.980
20260329120300 15.003
20260329120400 15.003
20260329120500 14.087
20260329120600 13.904
20260329120700 14.423
20260329120800 14.987
20260329120900 14.392
20260329121000 14.819
20260329121100 15.048
20260329121200 15.003
20260329121300 15.384
20260329121400 15.430
20260329121500 15.323
20260329121600 14.133
20260329121700 14.133
20260329121800 13.995
20260329121900 14.621
20260329122000 14.468
20260329122100 14.270
20260329122200 14.209
20260329122300 14.239
20260329122400 14.011
20260329122500 14.362
20260329122600 14.438
20260329122700 13.690
20260329122800 13.415
20260329122900 13.705
20260329123000 13.614
20260329123100 13.858
20260329123200 14.163
20260329123300 14.529
20260329123400 14.636
20260329123500 13.873
20260329123600 13.476
20260329123700 13.324
20260329123800 13.431
20260329123900 13.553
20260329124000 13.415
20260329124100 13.202
20260329124200 13.034
20260329124300 12.927
20260329124400 13.217
20260329124500 13.400
20260329124600 13.141
20260329124700 13.232
20260329124800 13.110
20260329124900 13.202
20260329125000 13.171
20260329125100 13.156
20260329125200 13.217
20260329125300 13.186
20260329125400 13.278
20260329125500 13.324
20260329125600 13.263
20260329125700 13.202
20260329125800 13.186
20260329125900 13.110
20260329130000 13.125
20260329130100 13.064
20260329130200 13.125
20260329130300 13.034
20260329130400 13.018
20260329130500 12.942
20260329130600 12.927
20260329130700 12.896
20260329130800 13.003
20260329130900 12.942
20260329131000 12.912
20260329131100 12.957
20260329131200 12.942
20260329131300 13.186
20260329131400 13.018
20260329131500 13.049
20260329131600 13.095
20260329131700 13.141
20260329131800 13.125
20260329131900 13.080
20260329132000 12.957
20260329132100 13.003
20260329132200 12.957
20260329132300 12.957
20260329132400 12.988
20260329132500 12.973
20260329132600 12.973
20260329132700 12.790
20260329132800 12.805
20260329132900 12.835
20260329133000 12.759
20260329133100 12.652
20260329133200 12.622
20260329133300 12.667
20260329133400 12.622
20260329133500 12.622
20260329133600 12.652
20260329133700 12.851
20260329133800 12.713
20260329133900 12.698
20260329134000 12.713
20260329134100 12.652
20260329134200 12.683
20260329134300 12.805
20260329134400 12.683
20260329134500 12.774
20260329134600 12.561
20260329134700 12.576
20260329134800 12.454
20260329134900 12.469
20260329135000 12.561
20260329135100 12.484
20260329135200 12.377
20260329135300 12.515
20260329135400 12.469
20260329135500 12.332
20260329135600 12.454
20260329135700 12.408
20260329135800 12.225
20260329135900 12.149
20260329140000 12.347
20260329140100 12.301
20260329140200 12.118
20260329140300 12.179
20260329140400 12.484
20260329140500 12.179
20260329140600 12.164
20260329140700 12.225
20260329140800 12.332
20260329140900 12.286
20260329141000 12.271
20260329141100 12.316
20260329141200 12.210
20260329141300 12.179
20260329141400 12.286
20260329141500 12.347
20260329141600 12.164
20260329141700 12.194
20260329141800 12.179
20260329141900 12.210
20260329142000 12.164
20260329142100 12.164
20260329142200 12.240
20260329142300 12.103
20260329142400 12.118
20260329142500 11.981
20260329142600 12.042
20260329142700 12.026
20260329142800 11.813
20260329142900 11.706
20260329143000 11.691
20260329143100 11.736
20260329143200 11.752
20260329143300 11.492
20260329143400 11.446
20260329143500 11.416
20260329143600 11.660
20260329143700 11.538
20260329143800 11.263
20260329143900 11.355
20260329144000 11.599
20260329144100 11.111
20260329144200 11.294
20260329144300 11.294
20260329144400 11.157
20260329144500 11.080
20260329144600 11.508
20260329144700 10.928
20260329144800 10.958
20260329144900 10.790
20260329145000 10.912
20260329145100 10.989
20260329145200 10.989
20260329145300 10.867
20260329145400 10.897
20260329145500 10.805
20260329145600 11.187
20260329145700 10.622
20260329145800 10.577
20260329145900 10.500
20260329150000 10.546
20260329150100 10.592
20260329150200 10.439
20260329150300 10.500
20260329150400 10.439
20260329150500 10.653
20260329150600 10.439
20260329150700 10.378
20260329150800 10.317
20260329150900 10.577
20260329151000 10.378
20260329151100 10.332
20260329151200 10.164
20260329151300 10.317
20260329151400 10.073
20260329151500 10.409
20260329151600 10.058
20260329151700 10.119
20260329151800 10.393
20260329151900 9.920
20260329152000 9.981
20260329152100 10.027
20260329152200 9.936
20260329152300 10.180
20260329152400 10.317
20260329152500 9.920
20260329152600 9.920
20260329152700 9.951
20260329152800 9.752
20260329152900 9.844
20260329153000 9.783
20260329153100 9.936
20260329153200 9.646
20260329153300 9.676
20260329153400 9.707
20260329153500 9.615
20260329153600 9.615
20260329153700 9.783
20260329153800 9.676
20260329153900 9.691
20260329154000 9.737
20260329154100 9.615
20260329154200 9.707
20260329154300 9.707
20260329154400 9.585
20260329154500 9.585
20260329154600 9.661
20260329154700 9.585
20260329154800 9.630
20260329154900 9.600
20260329155000 9.508
20260329155100 9.524
20260329155200 9.493
20260329155300 9.508
20260329155400 9.462
20260329155500 9.371
20260329155600 9.340
20260329155700 9.295
20260329155800 9.249
20260329155900 9.218
20260329160000 9.249
20260329160100 9.462
20260329160200 9.249
20260329160300 9.111
20260329160400 9.096
20260329160500 9.005
20260329160600 9.279
20260329160700 9.188
20260329160800 9.188
20260329160900 9.005
20260329161000 8.959
20260329161100 9.173
20260329161200 8.928
20260329161300 8.867
20260329161400 9.035
20260329161500 8.821
20260329161600 8.821
20260329161700 8.806
20260329161800 8.821
20260329161900 8.730
20260329162000 8.760
20260329162100 8.684
20260329162200 8.638
20260329162300 8.608
20260329162400 8.745
20260329162500 8.577
20260329162600 8.516
20260329162700 8.516
20260329162800 8.638
20260329162900 8.562
20260329163000 8.486
20260329163100 8.486
20260329163200 8.486
20260329163300 8.470
20260329163400 8.455
20260329163500 8.425
20260329163600 8.409
20260329163700 8.425
20260329163800 8.364
20260329163900 8.394
20260329164000 8.364
20260329164100 8.379
20260329164200 8.425
20260329164300 8.394
20260329164400 8.379
20260329164500 8.394
20260329164600 8.379
20260329164700 8.394
20260329164800 8.348
20260329164900 8.348
20260329165000 8.333
20260329165100 8.318
20260329165200 8.318
20260329165300 8.318
20260329165400 8.318
20260329165500 8.287
20260329165600 8.272
20260329165700 8.287
20260329165800 8.272
20260329165900 8.287
20260329170000 8.287
20260329170100 8.287
20260329170200 8.272
20260329170300 8.272
20260329170400 8.257
20260329170500 8.257
20260329170600 8.257
20260329170700 8.257
20260329170800 8.257
20260329170900 8.257
20260329171000 8.272
20260329171100 8.272
20260329171200 8.257
20260329171300 8.272
20260329171400 8.257
20260329171500 8.257
20260329171600 8.257
20260329171700 8.257
20260329171800 8.257
20260329171900 8.257
20260329172000 8.242
20260329172100 8.242
20260329172200 8.257
20260329172300 8.257
20260329172400 8.257
20260329172500 8.257
20260329172600 8.257
20260329172700 8.257
20260329172800 8.257
20260329172900 8.272
20260329173000 8.287
20260329173100 8.333
20260329173200 8.364
20260329173300 8.394
20260329173400 8.425
20260329173500 8.455
20260329173600 8.440
20260329173700 8.470
20260329173800 8.470
20260329173900 8.455
20260329174000 8.425
20260329174100 8.516
20260329174200 8.470
20260329174300 8.532
20260329174400 8.501
20260329174500 8.486
20260329174600 8.470
20260329174700 8.455
20260329174800 8.455
20260329174900 8.486
20260329175000 8.470
20260329175100 8.455
20260329175200 8.394
20260329175300 8.425
20260329175400 8.486
20260329175500 8.470
20260329175600 8.501
20260329175700 8.516
20260329175800 8.425
20260329175900 8.486
20260329180000 8.425
20260329180100 8.486
20260329180200 8.516
20260329180300 8.516
20260329180400 8.593
20260329180500 8.608
20260329180600 8.608
20260329180700 8.532
20260329180800 8.547
20260329180900 8.608
20260329181000 8.638
20260329181100 8.532
20260329181200 8.577
20260329181300 8.532
20260329181400 8.547
20260329181500 8.532
20260329181600 8.486
20260329181700 8.501
20260329181800 8.486
20260329181900 8.562
20260329182000 8.532
20260329182100 8.516
20260329182200 8.547
20260329182300 8.532
20260329182400 8.577
20260329182500 8.623
20260329182600 8.699
20260329182700 8.699
20260329182800 8.684
20260329182900 8.821
20260329183000 8.669
20260329183100 8.669
20260329183200 8.806
20260329183300 8.806
20260329183400 8.791
20260329183500 8.821
20260329183600 8.776
20260329183700 8.745
20260329183800 8.669
20260329183900 8.730
20260329184000 8.760
20260329184100 8.760
20260329184200 8.944
20260329184300 8.944
20260329184400 9.768
20260329184500 10.134
20260329184600 8.852
20260329184700 9.005
20260329184800 8.989
20260329184900 9.188
20260329185000 9.035
20260329185100 9.264
20260329185200 9.218
20260329185300 9.264
20260329185400 9.295
20260329185500 9.325
20260329185600 9.188
20260329185700 9.173
20260329185800 9.157
20260329185900 9.447
20260329190000 9.417
20260329190100 9.447
20260329190200 9.417
20260329190300 9.417
20260329190400 9.432
20260329190500 9.111
20260329190600 9.157
20260329190700 9.218
20260329190800 9.340
20260329190900 9.111
20260329191000 9.325
20260329191100 9.569
20260329191200 10.027
20260329191300 9.707
20260329191400 10.119
20260329191500 10.378
20260329191600 10.195
20260329191700 9.981
20260329191800 9.783
20260329191900 9.859
20260329192000 9.798
20260329192100 9.920
20260329192200 9.890
20260329192300 9.951
20260329192400 9.814
20260329192500 9.752
20260329192600 10.073
20260329192700 9.920
20260329192800 10.088
20260329192900 10.363
20260329193000 10.134
20260329193100 10.348
20260329193200 10.210
20260329193300 10.928
20260329193400 11.782
20260329193500 10.180
20260329193600 10.668
20260329193700 10.668
20260329193800 10.622
20260329193900 10.149
20260329194000 10.302
20260329194100 10.256
20260329194200 10.470
20260329194300 10.546
20260329194400 11.111
20260329194500 11.859
20260329194600 10.958
20260329194700 10.821
20260329194800 10.836
20260329194900 10.744
20260329195000 10.454
20260329195100 11.157
20260329195200 11.340
20260329195300 11.523
20260329195400 10.897
20260329195500 11.920
20260329195600 11.309
20260329195700 11.263
20260329195800 11.843
20260329195900 11.370
20260329200000 11.416
20260329200100 11.859
20260329200200 13.675
20260329200300 13.766
20260329200400 10.912
20260329200500 11.157
20260329200600 11.202
20260329200700 11.187
20260329200800 11.294
20260329200900 11.981
20260329201000 12.774
20260329201100 11.767
20260329201200 12.713
20260329201300 11.263
20260329201400 12.118
20260329201500 12.545
20260329201600 12.698
20260329201700 13.293
20260329201800 12.606
20260329201900 12.377
20260329202000 12.225
20260329202100 11.935
20260329202200 11.706
20260329202300 11.920
20260329202400 11.553
20260329202500 13.141
20260329202600 12.454
20260329202700 13.049
20260329202800 12.332
20260329202900 11.889
20260329203000 12.423
20260329203100 11.904
20260329203200 12.362
20260329203300 14.545
20260329203400 13.064
20260329203500 14.667
20260329203600 12.316
20260329203700 12.088
20260329203800 12.988
20260329203900 13.232
20260329204000 12.042
20260329204100 12.667
20260329204200 13.476
20260329204300 12.454
20260329204400 13.583
20260329204500 12.881
20260329204600 13.522
20260329204700 13.217
20260329204800 13.782
20260329204900 13.034
20260329205000 13.263
20260329205100 13.827
20260329205200 13.385
20260329205300 13.278
20260329205400 14.789
20260329205500 13.843
20260329205600 13.980
20260329205700 13.278
20260329205800 13.354
20260329205900 15.354
20260329210000 13.934
20260329210100 15.231
20260329210200 15.445
20260329210300 14.819
20260329210400 13.965
20260329210500 14.377
20260329210600 15.949
20260329210700 15.995
20260329210800 16.010
20260329210900 15.186
20260329211000 13.904
20260329211100 13.751
20260329211200 13.934
20260329211300 15.781
20260329211400 15.918
20260329211500 16.315
20260329211600 15.995
20260329211700 15.308
20260329211800 14.621
20260329211900 16.010
20260329212000 14.468
20260329212100 15.460
20260329212200 15.277
20260329212300 15.659
20260329212400 15.109
20260329212500 16.056
20260329212600 15.995
20260329212700 15.796
20260329212800 15.033
20260329212900 15.552
20260329213000 16.452
20260329213100 15.934
20260329213200 16.346
20260329213300 15.964
20260329213400 16.056
20260329213500 15.857
20260329213600 16.132
20260329213700 16.178
20260329213800 16.498
20260329213900 16.330
20260329214000 16.376
20260329214100 16.376
20260329214200 16.529
20260329214300 16.513
20260329214400 16.636
20260329214500 16.727
20260329214600 16.605
20260329214700 16.712
20260329214800 16.773
20260329214900 16.742
20260329215000 16.773
20260329215100 16.758
20260329215200 16.803
20260329215300 16.880
20260329215400 16.910
20260329215500 16.926
20260329215600 16.941
20260329215700 16.895
20260329215800 16.773
20260329215900 16.712
20260329220000 16.559
20260329220100 16.712
20260329220200 17.124
20260329220300 17.170
20260329220400 17.216
20260329220500 17.216
20260329220600 17.154
20260329220700 17.048
20260329220800 17.002
20260329220900 16.895
20260329221000 17.139
20260329221100 17.322
20260329221200 17.475
20260329221300 17.460
20260329221400 17.582
20260329221500 17.444
20260329221600 17.109
20260329221700 17.368
20260329221800 17.338
20260329221900 17.307
20260329222000 17.322
20260329222100 17.338
20260329222200 17.261
20260329222300 17.353
20260329222400 17.353
20260329222500 17.322
20260329222600 17.277
20260329222700 17.216
20260329222800 17.017
20260329222900 17.109
20260329223000 17.414
20260329223100 17.902
20260329223200 18.101
20260329223300 17.963
20260329223400 18.147
20260329223500 18.070
20260329223600 18.406
20260329223700 18.345
20260329223800 17.765
20260329223900 17.353
20260329224000 18.116
20260329224100 17.322
20260329224200 18.314
20260329224300 18.757
20260329224400 18.742
20260329224500 18.589
20260329224600 18.482
20260329224700 18.513
20260329224800 18.665
20260329224900 18.711
20260329225000 18.757
20260329225100 18.757
20260329225200 18.650
20260329225300 18.574
20260329225400 18.604
20260329225500 18.772
20260329225600 18.849
20260329225700 18.788
20260329225800 18.864
20260329225900 18.879
20260329230000 18.849
20260329230100 18.788
20260329230200 18.788
20260329230300 18.879
20260329230400 19.123
20260329230500 18.803
20260329230600 19.398
20260329230700 19.596
20260329230800 18.910
20260329230900 19.535
20260329231000 19.093
20260329231100 19.490
20260329231200 19.535
20260329231300 19.367
20260329231400 19.413
20260329231500 19.459
20260329231600 19.581
20260329231700 19.566
20260329231800 19.657
20260329231900 19.764
20260329232000 19.841
20260329232100 19.841
20260329232200 19.856
20260329232300 19.856
20260329232400 19.932
20260329232500 19.978
20260329232600 19.978
20260329232700 19.947
20260329232800 19.978
20260329232900 20.008
20260329233000 20.054
20260329233100 20.054
20260329233200 20.070
20260329233300 20.054
20260329233400 20.039
20260329233500 20.085
20260329233600 20.070
20260329233700 20.085
20260329233800 20.100
20260329233900 20.100
20260329234000 20.100
20260329234100 20.115
20260329234200 20.085
20260329234300 16.910
20260329234400 15.186
20260329234500 15.995
20260329234600 16.025
20260329234700 15.689
20260329234800 16.803
20260329234900 17.277
20260329235000 16.834
20260329235100 17.185
20260329235200 17.979
20260329235300 17.734
20260329235400 17.826
20260329235500 17.719
20260329235600 17.490
20260329235700 17.231
20260329235800 17.338
20260329235900 17.032
20260329240000 16.346