#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000100 25.289
20260731000200 25.304
20260731000300 25.335
20260731000400 25.365
20260731000500 25.396
20260731000600 25.381
20260731000700 25.381
20260731000800 25.411
20260731000900 25.426
20260731001000 25.594
20260731001100 25.655
20260731001200 25.625
20260731001300 25.625
20260731001400 25.839
20260731001500 26.083
20260731001600 26.037
20260731001700 26.022
20260731001800 26.067
20260731001900 26.052
20260731002000 25.686
20260731002100 25.793
20260731002200 25.839
20260731002300 25.945
20260731002400 26.006
20260731002500 26.159
20260731002600 26.220
20260731002700 26.296
20260731002800 26.419
20260731002900 26.495
20260731003000 26.602
20260731003100 26.724
20260731003200 26.647
20260731003300 26.708
20260731003400 26.785
20260731003500 26.724
20260731003600 26.770
20260731003700 26.907
20260731003800 26.953
20260731003900 26.983
20260731004000 26.968
20260731004100 26.968
20260731004200 26.876
20260731004300 26.861
20260731004400 26.724
20260731004500 26.647
20260731004600 26.693
20260731004700 26.739
20260731004800 26.770
20260731004900 26.876
20260731005000 27.319
20260731005100 27.288
20260731005200 26.922
20260731005300 26.831
20260731005400 26.861
20260731005500 26.831
20260731005600 27.136
20260731005700 26.876
20260731005800 27.502
20260731005900 28.555
20260731010000 -777.0
20260731010100 28.494
20260731010200 28.280
20260731010300 28.082
20260731010400 28.280
20260731010500 28.921
20260731010600 28.815
20260731010700 28.921
20260731010800 28.815
20260731010900 28.754
20260731011000 28.754
20260731011100 28.647
20260731011200 28.769
20260731011300 28.967
20260731011400 28.891
20260731011500 29.318
20260731011600 29.288
20260731011700 28.891
20260731011800 28.830
20260731011900 29.288
20260731012000 29.273
20260731012100 29.395
20260731012200 29.379
20260731012300 29.501
20260731012400 29.593
20260731012500 29.578
20260731012600 29.654
20260731012700 29.975
20260731012800 29.975
20260731012900 29.822
20260731013000 29.898
20260731013100 30.097
20260731013200 30.081
20260731013300 29.959
20260731013400 29.944
20260731013500 30.036
20260731013600 30.234
20260731013700 30.356
20260731013800 30.402
20260731013900 30.356
20260731014000 30.234
20260731014100 30.097
20260731014200 29.975
20260731014300 30.142
20260731014400 30.265
20260731014500 30.036
20260731014600 30.326
20260731014700 29.761
20260731014800 30.371
20260731014900 30.127
20260731015000 30.356
20260731015100 30.661
20260731015200 30.677
20260731015300 30.707
20260731015400 30.692
20260731015500 30.677
20260731015600 30.783
20260731015700 30.814
20260731015800 30.814
20260731015900 30.814
20260731020000 30.707
20260731020100 30.677
20260731020200 30.692
20260731020300 30.692
20260731020400 30.692
20260731020500 30.661
20260731020600 30.860
20260731020700 31.089
20260731020800 31.150
20260731020900 31.150
20260731021000 30.967
20260731021100 30.936
20260731021200 30.936
20260731021300 31.028
20260731021400 31.043
20260731021500 31.073
20260731021600 31.104
20260731021700 31.302
20260731021800 31.241
20260731021900 31.302
20260731022000 31.516
20260731022100 31.531
20260731022200 31.440
20260731022300 31.562
20260731022400 31.653
20260731022500 31.760
20260731022600 31.806
20260731022700 31.699
20260731022800 31.669
20260731022900 31.867
20260731023000 31.913
20260731023100 32.020
20260731023200 32.035
20260731023300 32.035
20260731023400 32.035
20260731023500 32.050
20260731023600 32.065
20260731023700 32.142
20260731023800 32.188
20260731023900 32.172
20260731024000 32.111
20260731024100 32.081
20260731024200 31.989
20260731024300 31.837
20260731024400 31.821
20260731024500 31.791
20260731024600 31.791
20260731024700 31.791
20260731024800 31.775
20260731024900 31.791
20260731025000 31.837
20260731025100 31.837
20260731025200 31.898
20260731025300 31.928
20260731025400 31.959
20260731025500 31.974
20260731025600 31.989
20260731025700 32.127
20260731025800 32.157
20260731025900 32.310
20260731030000 32.325
20260731030100 32.325
20260731030200 32.340
20260731030300 32.340
20260731030400 32.279
20260731030500 32.279
20260731030600 32.325
20260731030700 32.523
20260731030800 32.720
20260731030900 32.770
20260731031000 32.780
20260731031100 32.800
20260731031200 32.800
20260731031300 32.830
20260731031400 32.860
20260731031500 32.860
20260731031600 32.830
20260731031700 32.676
20260731031800 32.401
20260731031900 31.348
20260731032000 31.424
20260731032100 31.669
20260731032200 31.928
20260731032300 31.714
20260731032400 31.486
20260731032500 31.104
20260731032600 30.890
20260731032700 30.707
20260731032800 30.555
20260731032900 30.387
20260731033000 30.234
20260731033100 30.448
20260731033200 30.524
20260731033300 30.906
20260731033400 31.226
20260731033500 30.936
20260731033600 30.844
20260731033700 30.783
20260731033800 30.142
20260731033900 29.410
20260731034000 29.776
20260731034100 30.036
20260731034200 30.066
20260731034300 30.432
20260731034400 30.417
20260731034500 29.746
20260731034600 29.471
20260731034700 29.517
20260731034800 29.730
20260731034900 29.639
20260731035000 29.929
20260731035100 29.501
20260731035200 29.791
20260731035300 29.410
20260731035400 29.318
20260731035500 29.532
20260731035600 29.440
20260731035700 29.486
20260731035800 29.532
20260731035900 29.578
20260731040000 29.578
20260731040100 29.944
20260731040200 29.929
20260731040300 29.822
20260731040400 30.219
20260731040500 30.448
20260731040600 30.310
20260731040700 29.975
20260731040800 29.639
20260731040900 29.318
20260731041000 29.379
20260731041100 28.219
20260731041200 29.425
20260731041300 29.517
20260731041400 29.624
20260731041500 29.562
20260731041600 29.456
20260731041700 29.685
20260731041800 29.303
20260731041900 29.425
20260731042000 29.395
20260731042100 29.486
20260731042200 28.998
20260731042300 29.456
20260731042400 29.532
20260731042500 29.532
20260731042600 29.379
20260731042700 29.318
20260731042800 29.334
20260731042900 29.395
20260731043000 29.196
20260731043100 29.181
20260731043200 29.089
20260731043300 29.074
20260731043400 29.059
20260731043500 29.059
20260731043600 28.937
20260731043700 28.998
20260731043800 29.120
20260731043900 28.921
20260731044000 28.906
20260731044100 29.120
20260731044200 29.059
20260731044300 28.784
20260731044400 28.830
20260731044500 28.723
20260731044600 28.723
20260731044700 28.693
20260731044800 28.464
20260731044900 28.509
20260731045000 28.372
20260731045100 28.280
20260731045200 28.235
20260731045300 28.174
20260731045400 28.128
20260731045500 28.143
20260731045600 28.082
20260731045700 28.036
20260731045800 27.823
20260731045900 27.838
20260731050000 27.594
20260731050100 27.563
20260731050200 27.456
20260731050300 27.365
20260731050400 27.472
20260731050500 27.411
20260731050600 27.182
20260731050700 27.243
20260731050800 27.136
20260731050900 27.243
20260731051000 27.197
20260731051100 26.892
20260731051200 26.785
20260731051300 26.800
20260731051400 26.907
20260731051500 26.693
20260731051600 26.541
20260731051700 26.220
20260731051800 26.113
20260731051900 25.945
20260731052000 26.403
20260731052100 26.434
20260731052200 26.006
20260731052300 26.525
20260731052400 26.525
20260731052500 26.342
20260731052600 25.961
20260731052700 26.449
20260731052800 25.533
20260731052900 26.327
20260731053000 26.251
20260731053100 26.159
20260731053200 26.190
20260731053300 26.327
20260731053400 26.159
20260731053500 26.098
20260731053600 26.174
20260731053700 25.884
20260731053800 26.037
20260731053900 25.610
20260731054000 25.839
20260731054100 25.808
20260731054200 26.037
20260731054300 25.671
20260731054400 25.411
20260731054500 25.640
20260731054600 25.686
20260731054700 25.808
20260731054800 25.823
20260731054900 25.839
20260731055000 25.503
20260731055100 25.610
20260731055200 25.625
20260731055300 25.716
20260731055400 25.716
20260731055500 25.671
20260731055600 25.610
20260731055700 25.625
20260731055800 25.488
20260731055900 25.335
20260731060000 25.549
20260731060100 25.457
20260731060200 25.640
20260731060300 25.533
20260731060400 25.518
20260731060500 25.396
20260731060600 25.472
20260731060700 25.457
20260731060800 25.457
20260731060900 25.320
20260731061000 24.770
20260731061100 25.045
20260731061200 25.274
20260731061300 25.167
20260731061400 25.182
20260731061500 24.923
20260731061600 24.953
20260731061700 25.030
20260731061800 24.862
20260731061900 24.633
20260731062000 24.709
20260731062100 24.785
20260731062200 24.816
20260731062300 24.892
20260731062400 24.801
20260731062500 24.724
20260731062600 24.663
20260731062700 24.694
20260731062800 24.557
20260731062900 24.557
20260731063000 24.480
20260731063100 24.709
20260731063200 24.389
20260731063300 24.297
20260731063400 24.434
20260731063500 24.572
20260731063600 24.526
20260731063700 24.511
20260731063800 24.511
20260731063900 24.160
20260731064000 24.282
20260731064100 24.267
20260731064200 24.297
20260731064300 24.297
20260731064400 24.450
20260731064500 24.267
20260731064600 24.144
20260731064700 23.839
20260731064800 24.175
20260731064900 24.083
20260731065000 23.870
20260731065100 23.961
20260731065200 23.748
20260731065300 23.748
20260731065400 23.717
20260731065500 23.961
20260731065600 23.809
20260731065700 23.442
20260731065800 23.442
20260731065900 23.351
20260731070000 22.969
20260731070100 23.488
20260731070200 23.534
20260731070300 23.412
20260731070400 23.244
20260731070500 23.214
20260731070600 23.183
20260731070700 23.351
20260731070800 23.122
20260731070900 22.954
20260731071000 22.862
20260731071100 23.046
20260731071200 22.771
20260731071300 22.695
20260731071400 22.710
20260731071500 22.450
20260731071600 22.481
20260731071700 22.572
20260731071800 22.588
20260731071900 22.496
20260731072000 22.267
20260731072100 22.405
20260731072200 22.191
20260731072300 22.084
20260731072400 22.206
20260731072500 22.328
20260731072600 22.283
20260731072700 22.038
20260731072800 22.160
20260731072900 22.038
20260731073000 21.825
20260731073100 21.840
20260731073200 22.008
20260731073300 21.931
20260731073400 21.825
20260731073500 21.825
20260731073600 21.886
20260731073700 21.474
20260731073800 21.535
20260731073900 21.779
20260731074000 21.626
20260731074100 21.550
20260731074200 21.580
20260731074300 21.397
20260731074400 21.321
20260731074500 21.229
20260731074600 21.229
20260731074700 21.535
20260731074800 21.290
20260731074900 21.290
20260731075000 21.138
20260731075100 21.016
20260731075200 21.138
20260731075300 21.306
20260731075400 21.489
20260731075500 21.321
20260731075600 21.184
20260731075700 21.153
20260731075800 21.153
20260731075900 21.199
20260731080000 21.245
20260731080100 21.168
20260731080200 21.153
20260731080300 21.001
20260731080400 20.955
20260731080500 21.107
20260731080600 21.123
20260731080700 20.939
20260731080800 20.772
20260731080900 20.817
20260731081000 20.863
20260731081100 20.817
20260731081200 20.848
20260731081300 20.894
20260731081400 20.649
20260731081500 20.314
20260731081600 20.283
20260731081700 20.085
20260731081800 20.253
20260731081900 20.131
20260731082000 20.039
20260731082100 20.039
20260731082200 19.947
20260731082300 20.039
20260731082400 20.161
20260731082500 19.932
20260731082600 19.719
20260731082700 19.688
20260731082800 19.627
20260731082900 19.505
20260731083000 19.551
20260731083100 19.719
20260731083200 19.306
20260731083300 19.490
20260731083400 19.520
20260731083500 19.459
20260731083600 19.474
20260731083700 19.474
20260731083800 19.703
20260731083900 19.703
20260731084000 19.383
20260731084100 19.276
20260731084200 19.306
20260731084300 19.261
20260731084400 19.276
20260731084500 19.184
20260731084600 19.093
20260731084700 19.108
20260731084800 19.062
20260731084900 19.077
20260731085000 19.016
20260731085100 18.894
20260731085200 18.849
20260731085300 18.955
20260731085400 19.077
20260731085500 19.139
20260731085600 19.184
20260731085700 19.047
20260731085800 19.016
20260731085900 18.910
20260731090000 18.849
20260731090100 18.833
20260731090200 18.757
20260731090300 18.742
20260731090400 18.665
20260731090500 18.726
20260731090600 18.726
20260731090700 18.681
20260731090800 18.665
20260731090900 18.620
20260731091000 18.604
20260731091100 18.543
20260731091200 18.559
20260731091300 18.528
20260731091400 18.452
20260731091500 18.513
20260731091600 18.574
20260731091700 18.528
20260731091800 18.528
20260731091900 18.513
20260731092000 18.543
20260731092100 18.513
20260731092200 18.482
20260731092300 18.436
20260731092400 18.452
20260731092500 18.436
20260731092600 18.391
20260731092700 18.375
20260731092800 18.375
20260731092900 18.345
20260731093000 18.330
20260731093100 18.314
20260731093200 18.299
20260731093300 18.375
20260731093400 18.391
20260731093500 18.467
20260731093600 18.528
20260731093700 18.543
20260731093800 18.559
20260731093900 18.620
20260731094000 18.665
20260731094100 18.772
20260731094200 18.894
20260731094300 19.016
20260731094400 19.016
20260731094500 18.955
20260731094600 18.940
20260731094700 19.032
20260731094800 19.077
20260731094900 19.108
20260731095000 19.123
20260731095100 19.108
20260731095200 19.093
20260731095300 19.062
20260731095400 19.032
20260731095500 19.016
20260731095600 19.032
20260731095700 19.032
20260731095800 19.032
20260731095900 19.032
20260731100000 19.032
20260731100100 19.047
20260731100200 19.093
20260731100300 19.108
20260731100400 19.123
20260731100500 19.184
20260731100600 19.169
20260731100700 19.184
20260731100800 19.169
20260731100900 19.184
20260731101000 19.184
20260731101100 19.215
20260731101200 19.245
20260731101300 19.245
20260731101400 19.306
20260731101500 19.306
20260731101600 19.276
20260731101700 19.291
20260731101800 19.398
20260731101900 19.520
20260731102000 19.642
20260731102100 19.841
20260731102200 19.902
20260731102300 20.024
20260731102400 20.176
20260731102500 20.283
20260731102600 20.344
20260731102700 20.436
20260731102800 20.497
20260731102900 20.649
20260731103000 20.680
20260731103100 20.649
20260731103200 20.711
20260731103300 20.802
20260731103400 20.833
20260731103500 20.848
20260731103600 20.649
20260731103700 20.680
20260731103800 20.726
20260731103900 20.680
20260731104000 20.634
20260731104100 20.543
20260731104200 20.634
20260731104300 20.711
20260731104400 20.604
20260731104500 20.161
20260731104600 20.543
20260731104700 20.558
20260731104800 20.573
20260731104900 20.604
20260731105000 20.649
20260731105100 20.741
20260731105200 20.833
20260731105300 20.787
20260731105400 20.802
20260731105500 20.848
20260731105600 20.817
20260731105700 20.909
20260731105800 20.772
20260731105900 20.695
20260731110000 20.802
20260731110100 21.031
20260731110200 20.848
20260731110300 20.939
20260731110400 20.924
20260731110500 20.894
20260731110600 20.878
20260731110700 20.909
20260731110800 21.016
20260731110900 21.123
20260731111000 21.153
20260731111100 21.107
20260731111200 21.107
20260731111300 21.153
20260731111400 21.168
20260731111500 21.306
20260731111600 21.382
20260731111700 21.535
20260731111800 21.779
20260731111900 22.008
20260731112000 22.008
20260731112100 22.145
20260731112200 21.916
20260731112300 21.962
20260731112400 22.099
20260731112500 21.962
20260731112600 21.947
20260731112700 22.023
20260731112800 22.298
20260731112900 22.588
20260731113000 22.450
20260731113100 22.679
20260731113200 22.817
20260731113300 23.000
20260731113400 22.740
20260731113500 22.679
20260731113600 22.847
20260731113700 22.924
20260731113800 22.954
20260731113900 23.336
20260731114000 23.626
20260731114100 23.717
20260731114200 23.595
20260731114300 23.748
20260731114400 23.595
20260731114500 23.397
20260731114600 23.534
20260731114700 23.763
20260731114800 23.809
20260731114900 23.824
20260731115000 24.404
20260731115100 24.511
20260731115200 24.434
20260731115300 24.419
20260731115400 24.404
20260731115500 24.602
20260731115600 24.908
20260731115700 24.755
20260731115800 25.549
20260731115900 25.762
20260731120000 26.403
20260731120100 26.647
20260731120200 26.373
20260731120300 25.762
20260731120400 25.686
20260731120500 25.533
20260731120600 25.426
20260731120700 25.854
20260731120800 26.190
20260731120900 25.518
20260731121000 25.823
20260731121100 25.854
20260731121200 26.525
20260731121300 26.678
20260731121400 26.647
20260731121500 26.678
20260731121600 26.663
20260731121700 26.647
20260731121800 26.632
20260731121900 26.449
20260731122000 26.266
20260731122100 26.205
20260731122200 26.281
20260731122300 26.388
20260731122400 26.327
20260731122500 26.296
20260731122600 26.174
20260731122700 26.434
20260731122800 26.510
20260731122900 26.785
20260731123000 27.075
20260731123100 27.105
20260731123200 27.304
20260731123300 27.350
20260731123400 27.182
20260731123500 27.090
20260731123600 27.166
20260731123700 26.876
20260731123800 26.800
20260731123900 26.922
20260731124000 26.892
20260731124100 26.892
20260731124200 26.876
20260731124300 27.273
20260731124400 27.456
20260731124500 27.807
20260731124600 27.868
20260731124700 27.960
20260731124800 28.189
20260731124900 28.174
20260731125000 28.250
20260731125100 28.174
20260731125200 28.235
20260731125300 28.235
20260731125400 28.174
20260731125500 28.616
20260731125600 28.876
20260731125700 29.059
20260731125800 29.105
20260731125900 28.983
20260731130000 28.754
20260731130100 28.830
20260731130200 28.967
20260731130300 29.105
20260731130400 29.166
20260731130500 29.059
20260731130600 28.876
20260731130700 29.074
20260731130800 29.105
20260731130900 29.257
20260731131000 29.242
20260731131100 29.334
20260731131200 29.669
20260731131300 29.761
20260731131400 29.562
20260731131500 29.318
20260731131600 29.059
20260731131700 29.150
20260731131800 29.440
20260731131900 29.715
20260731132000 29.639
20260731132100 29.929
20260731132200 30.051
20260731132300 30.051
20260731132400 30.280
20260731132500 30.173
20260731132600 29.944
20260731132700 29.883
20260731132800 29.990
20260731132900 30.066
20260731133000 30.417
20260731133100 30.478
20260731133200 30.310
20260731133300 30.188
20260731133400 30.158
20260731133500 30.463
20260731133600 30.478
20260731133700 30.524
20260731133800 30.509
20260731133900 30.326
20260731134000 30.448
20260731134100 30.524
20260731134200 30.402
20260731134300 30.539
20260731134400 30.524
20260731134500 30.722
20260731134600 30.936
20260731134700 30.936
20260731134800 30.814
20260731134900 30.860
20260731135000 31.211
20260731135100 31.379
20260731135200 31.302
20260731135300 31.165
20260731135400 31.104
20260731135500 31.196
20260731135600 31.165
20260731135700 31.058
20260731135800 31.089
20260731135900 31.012
20260731140000 31.180
20260731140100 31.257
20260731140200 31.333
20260731140300 31.318
20260731140400 31.302
20260731140500 31.226
20260731140600 31.104
20260731140700 31.287
20260731140800 31.470
20260731140900 31.516
20260731141000 31.501
20260731141100 31.501
20260731141200 31.486
20260731141300 31.623
20260731141400 31.669
20260731141500 31.623
20260731141600 31.531
20260731141700 31.821
20260731141800 31.821
20260731141900 31.791
20260731142000 31.760
20260731142100 31.837
20260731142200 32.233
20260731142300 32.355
20260731142400 32.355
20260731142500 32.355
20260731142600 32.127
20260731142700 32.432
20260731142800 32.462
20260731142900 32.462
20260731143000 32.279
20260731143100 32.294
20260731143200 32.111
20260731143300 32.264
20260731143400 32.462
20260731143500 32.508
20260731143600 32.432
20260731143700 32.740
20260731143800 32.780
20260731143900 32.780
20260731144000 32.691
20260731144100 32.645
20260731144200 32.661
20260731144300 32.750
20260731144400 32.860
20260731144500 32.870
20260731144600 32.800
20260731144700 32.810
20260731144800 32.780
20260731144900 32.840
20260731145000 32.870
20260731145100 32.780
20260731145200 32.800
20260731145300 32.840
20260731145400 32.920
20260731145500 33.360
20260731145600 33.420
20260731145700 33.520
20260731145800 33.530
20260731145900 33.530
20260731150000 33.520
20260731150100 33.410
20260731150200 33.290
20260731150300 33.290
20260731150400 33.300
20260731150500 33.330
20260731150600 33.290
20260731150700 33.270
20260731150800 33.210
20260731150900 33.200
20260731151000 33.230
20260731151100 33.240
20260731151200 33.230
20260731151300 33.260
20260731151400 33.300
20260731151500 33.320
20260731151600 33.420
20260731151700 33.530
20260731151800 33.580
20260731151900 33.580
20260731152000 33.610
20260731152100 33.640
20260731152200 33.620
20260731152300 33.680
20260731152400 33.700
20260731152500 33.700
20260731152600 33.730
20260731152700 33.740
20260731152800 33.740
20260731152900 33.760
20260731153000 33.780
20260731153100 33.780
20260731153200 33.780
20260731153300 33.710
20260731153400 33.590
20260731153500 33.550
20260731153600 33.550
20260731153700 33.530
20260731153800 33.500
20260731153900 33.470
20260731154000 33.490
20260731154100 33.350
20260731154200 32.800
20260731154300 32.050
20260731154400 31.592
20260731154500 31.501
20260731154600 31.669
20260731154700 29.837
20260731154800 31.623
20260731154900 31.745
20260731155000 31.669
20260731155100 31.852
20260731155200 31.745
20260731155300 31.501
20260731155400 31.470
20260731155500 31.821
20260731155600 32.870
20260731155700 33.390
20260731155800 33.580
20260731155900 32.584
20260731160000 32.355
20260731160100 32.569
20260731160200 32.447
20260731160300 32.493
20260731160400 32.340
20260731160500 31.730
20260731160600 30.539
20260731160700 30.600
20260731160800 30.814
20260731160900 30.585
20260731161000 30.875
20260731161100 30.951
20260731161200 31.104
20260731161300 30.860
20260731161400 30.890
20260731161500 30.921
20260731161600 31.089
20260731161700 31.211
20260731161800 31.211
20260731161900 31.134
20260731162000 30.783
20260731162100 30.860
20260731162200 30.722
20260731162300 30.890
20260731162400 30.707
20260731162500 30.692
20260731162600 30.585
20260731162700 30.417
20260731162800 30.402
20260731162900 30.661
20260731163000 30.432
20260731163100 30.463
20260731163200 30.493
20260731163300 30.600
20260731163400 30.509
20260731163500 30.524
20260731163600 30.707
20260731163700 30.814
20260731163800 30.906
20260731163900 30.829
20260731164000 30.738
20260731164100 30.707
20260731164200 30.722
20260731164300 30.753
20260731164400 30.692
20260731164500 30.692
20260731164600 30.600
20260731164700 30.600
20260731164800 30.493
20260731164900 30.555
20260731165000 30.417
20260731165100 30.417
20260731165200 30.539
20260731165300 30.524
20260731165400 30.600
20260731165500 30.631
20260731165600 30.600
20260731165700 30.509
20260731165800 30.478
20260731165900 30.432
20260731170000 30.509
20260731170100 30.417
20260731170200 30.356
20260731170300 30.371
20260731170400 30.387
20260731170500 30.326
20260731170600 30.326
20260731170700 30.280
20260731170800 30.219
20260731170900 30.341
20260731171000 30.142
20260731171100 30.081
20260731171200 30.005
20260731171300 30.051
20260731171400 29.791
20260731171500 29.700
20260731171600 29.761
20260731171700 29.715
20260731171800 29.791
20260731171900 29.715
20260731172000 29.685
20260731172100 29.730
20260731172200 29.654
20260731172300 29.547
20260731172400 29.501
20260731172500 29.562
20260731172600 29.532
20260731172700 29.517
20260731172800 29.517
20260731172900 29.593
20260731173000 29.379
20260731173100 29.456
20260731173200 29.379
20260731173300 29.471
20260731173400 29.471
20260731173500 29.456
20260731173600 29.486
20260731173700 29.364
20260731173800 28.998
20260731173900 28.998
20260731174000 28.891
20260731174100 28.983
20260731174200 28.570
20260731174300 28.494
20260731174400 28.509
20260731174500 28.570
20260731174600 28.540
20260731174700 28.509
20260731174800 28.372
20260731174900 28.403
20260731175000 28.448
20260731175100 28.464
20260731175200 28.662
20260731175300 28.372
20260731175400 28.326
20260731175500 28.311
20260731175600 28.326
20260731175700 28.204
20260731175800 28.082
20260731175900 28.097
20260731180000 28.021
20260731180100 28.128
20260731180200 27.853
20260731180300 27.517
20260731180400 27.731
20260731180500 27.945
20260731180600 27.594
20260731180700 27.487
20260731180800 27.502
20260731180900 27.380
20260731181000 27.212
20260731181100 27.182
20260731181200 27.105
20260731181300 27.227
20260731181400 27.151
20260731181500 26.983
20260731181600 26.998
20260731181700 27.258
20260731181800 26.968
20260731181900 26.861
20260731182000 27.014
20260731182100 26.907
20260731182200 26.953
20260731182300 26.693
20260731182400 26.693
20260731182500 26.678
20260731182600 26.922
20260731182700 26.739
20260731182800 26.724
20260731182900 26.480
20260731183000 26.541
20260731183100 26.647
20260731183200 26.647
20260731183300 26.739
20260731183400 26.556
20260731183500 26.495
20260731183600 26.449
20260731183700 26.541
20260731183800 26.571
20260731183900 26.342
20260731184000 26.296
20260731184100 26.312
20260731184200 26.403
20260731184300 26.174
20260731184400 26.037
20260731184500 26.129
20260731184600 25.900
20260731184700 25.854
20260731184800 26.052
20260731184900 25.930
20260731185000 25.900
20260731185100 25.778
20260731185200 25.839
20260731185300 25.991
20260731185400 26.159
20260731185500 25.793
20260731185600 25.594
20260731185700 25.594
20260731185800 25.442
20260731185900 25.396
20260731190000 25.472
20260731190100 25.442
20260731190200 25.350
20260731190300 25.274
20260731190400 25.350
20260731190500 25.320
20260731190600 25.289
20260731190700 25.274
20260731190800 25.426
20260731190900 25.167
20260731191000 24.831
20260731191100 24.847
20260731191200 25.259
20260731191300 24.801
20260731191400 24.770
20260731191500 24.618
20260731191600 24.587
20260731191700 24.587
20260731191800 24.572
20260731191900 24.465
20260731192000 24.557
20260731192100 24.373
20260731192200 24.160
20260731192300 24.099
20260731192400 24.251
20260731192500 24.587
20260731192600 24.053
20260731192700 24.068
20260731192800 24.022
20260731192900 24.038
20260731193000 23.870
20260731193100 23.839
20260731193200 23.748
20260731193300 23.687
20260731193400 23.778
20260731193500 23.916
20260731193600 23.793
20260731193700 23.580
20260731193800 23.488
20260731193900 23.412
20260731194000 23.595
20260731194100 23.565
20260731194200 23.305
20260731194300 23.351
20260731194400 23.061
20260731194500 23.000
20260731194600 23.122
20260731194700 23.137
20260731194800 22.939
20260731194900 23.061
20260731195000 22.969
20260731195100 22.954
20260731195200 23.015
20260731195300 22.832
20260731195400 22.924
20260731195500 23.107
20260731195600 22.832
20260731195700 22.817
20260731195800 22.832
20260731195900 22.893
20260731200000 22.771
20260731200100 22.786
20260731200200 22.725
20260731200300 22.634
20260731200400 22.542
20260731200500 22.649
20260731200600 22.542
20260731200700 22.420
20260731200800 22.435
20260731200900 22.450
20260731201000 22.420
20260731201100 22.160
20260731201200 22.267
20260731201300 22.176
20260731201400 22.054
20260731201500 22.099
20260731201600 22.069
20260731201700 22.145
20260731201800 22.099
20260731201900 21.840
20260731202000 21.855
20260731202100 21.733
20260731202200 21.626
20260731202300 21.825
20260731202400 21.428
20260731202500 21.642
20260731202600 21.611
20260731202700 21.290
20260731202800 21.229
20260731202900 21.214
20260731203000 21.611
20260731203100 21.199
20260731203200 21.565
20260731203300 21.458
20260731203400 21.107
20260731203500 20.970
20260731203600 21.031
20260731203700 20.772
20260731203800 20.939
20260731203900 20.726
20260731204000 21.229
20260731204100 20.756
20260731204200 20.619
20260731204300 20.665
20260731204400 20.588
20260731204500 20.604
20260731204600 20.466
20260731204700 20.344
20260731204800 20.451
20260731204900 20.497
20260731205000 20.375
20260731205100 20.329
20260731205200 20.543
20260731205300 20.802
20260731205400 20.543
20260731205500 20.482
20260731205600 20.512
20260731205700 20.207
20260731205800 20.054
20260731205900 19.932
20260731210000 19.963
20260731210100 19.932
20260731210200 20.008
20260731210300 20.054
20260731210400 19.734
20260731210500 19.459
20260731210600 19.459
20260731210700 19.490
20260731210800 19.596
20260731210900 19.688
20260731211000 19.871
20260731211100 19.810
20260731211200 19.337
20260731211300 19.337
20260731211400 19.367
20260731211500 19.200
20260731211600 19.245
20260731211700 18.971
20260731211800 19.016
20260731211900 18.894
20260731212000 18.879
20260731212100 18.971
20260731212200 18.833
20260731212300 18.803
20260731212400 18.910
20260731212500 18.894
20260731212600 18.833
20260731212700 18.681
20260731212800 18.665
20260731212900 18.696
20260731213000 18.726
20260731213100 18.589
20260731213200 18.574
20260731213300 18.589
20260731213400 18.513
20260731213500 18.528
20260731213600 18.482
20260731213700 18.482
20260731213800 18.452
20260731213900 18.436
20260731214000 18.421
20260731214100 18.436
20260731214200 18.436
20260731214300 18.360
20260731214400 18.345
20260731214500 18.345
20260731214600 18.314
20260731214700 18.284
20260731214800 18.284
20260731214900 18.269
20260731215000 18.284
20260731215100 18.269
20260731215200 18.269
20260731215300 18.238
20260731215400 18.223
20260731215500 18.208
20260731215600 18.208
20260731215700 18.208
20260731215800 18.192
20260731215900 18.208
20260731220000 18.208
20260731220100 18.223
20260731220200 18.238
20260731220300 18.253
20260731220400 18.360
20260731220500 18.513
20260731220600 18.604
20260731220700 18.726
20260731220800 18.772
20260731220900 18.742
20260731221000 18.803
20260731221100 18.894
20260731221200 18.986
20260731221300 18.925
20260731221400 18.940
20260731221500 18.955
20260731221600 18.940
20260731221700 18.955
20260731221800 18.955
20260731221900 19.001
20260731222000 19.032
20260731222100 19.077
20260731222200 19.123
20260731222300 18.971
20260731222400 19.062
20260731222500 19.062
20260731222600 19.032
20260731222700 19.062
20260731222800 19.032
20260731222900 19.062
20260731223000 19.093
20260731223100 19.139
20260731223200 19.154
20260731223300 19.184
20260731223400 19.215
20260731223500 19.184
20260731223600 19.200
20260731223700 19.230
20260731223800 19.245
20260731223900 19.184
20260731224000 19.291
20260731224100 19.291
20260731224200 19.322
20260731224300 19.337
20260731224400 19.337
20260731224500 19.352
20260731224600 19.367
20260731224700 19.413
20260731224800 19.505
20260731224900 19.642
20260731225000 19.703
20260731225100 19.734
20260731225200 19.841
20260731225300 19.856
20260731225400 19.825
20260731225500 19.795
20260731225600 19.825
20260731225700 19.993
20260731225800 20.085
20260731225900 20.283
20260731230000 20.329
20260731230100 20.375
20260731230200 20.390
20260731230300 20.436
20260731230400 20.466
20260731230500 20.512
20260731230600 20.451
20260731230700 20.421
20260731230800 20.527
20260731230900 20.558
20260731231000 20.482
20260731231100 20.680
20260731231200 20.772
20260731231300 20.802
20260731231400 21.168
20260731231500 21.214
20260731231600 21.229
20260731231700 21.336
20260731231800 21.290
20260731231900 21.290
20260731232000 21.184
20260731232100 21.199
20260731232200 21.199
20260731232300 21.199
20260731232400 21.245
20260731232500 21.275
20260731232600 21.245
20260731232700 21.229
20260731232800 21.229
20260731232900 21.779
20260731233000 22.603
20260731233100 22.588
20260731233200 22.160
20260731233300 21.657
20260731233400 21.901
20260731233500 21.886
20260731233600 21.886
20260731233700 21.916
20260731233800 21.931
20260731233900 21.931
20260731234000 21.840
20260731234100 22.084
20260731234200 22.527
20260731234300 22.572
20260731234400 22.572
20260731234500 22.527
20260731234600 22.588
20260731234700 22.618
20260731234800 22.893
20260731234900 22.969
20260731235000 22.908
20260731235100 23.305
20260731235200 23.366
20260731235300 23.458
20260731235400 23.595
20260731235500 23.565
20260731235600 23.397
20260731235700 23.458
20260731235800 23.503
20260731235900 23.519
20260731240000 23.519