#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 11.8
20260614000200 11.8
20260614000300 11.8
20260614000400 11.7
20260614000500 11.7
20260614000600 11.7
20260614000700 11.7
20260614000800 11.7
20260614000900 11.7
20260614001000 11.7
20260614001100 11.6
20260614001200 11.5
20260614001300 11.6
20260614001400 11.7
20260614001500 11.7
20260614001600 11.6
20260614001700 11.6
20260614001800 11.6
20260614001900 11.6
20260614002000 11.7
20260614002100 11.6
20260614002200 11.6
20260614002300 11.6
20260614002400 11.6
20260614002500 11.6
20260614002600 11.6
20260614002700 11.6
20260614002800 11.6
20260614002900 11.7
20260614003000 11.7
20260614003100 11.7
20260614003200 11.6
20260614003300 11.6
20260614003400 11.6
20260614003500 11.6
20260614003600 11.6
20260614003700 11.7
20260614003800 11.6
20260614003900 11.6
20260614004000 11.5
20260614004100 11.6
20260614004200 11.6
20260614004300 11.6
20260614004400 11.6
20260614004500 11.7
20260614004600 11.6
20260614004700 11.6
20260614004800 11.6
20260614004900 11.6
20260614005000 11.5
20260614005100 11.6
20260614005200 11.6
20260614005300 11.5
20260614005400 11.5
20260614005500 11.5
20260614005600 11.5
20260614005700 11.5
20260614005800 11.5
20260614005900 11.4
20260614010000 11.4
20260614010100 11.4
20260614010200 11.5
20260614010300 11.5
20260614010400 11.5
20260614010500 11.5
20260614010600 11.5
20260614010700 11.5
20260614010800 11.6
20260614010900 11.5
20260614011000 11.5
20260614011100 11.5
20260614011200 11.5
20260614011300 11.5
20260614011400 11.5
20260614011500 11.5
20260614011600 11.6
20260614011700 11.5
20260614011800 11.6
20260614011900 11.6
20260614012000 11.5
20260614012100 11.5
20260614012200 11.6
20260614012300 11.6
20260614012400 11.6
20260614012500 11.5
20260614012600 11.5
20260614012700 11.5
20260614012800 11.4
20260614012900 11.4
20260614013000 11.4
20260614013100 11.3
20260614013200 11.4
20260614013300 11.4
20260614013400 11.4
20260614013500 11.4
20260614013600 11.3
20260614013700 11.3
20260614013800 11.2
20260614013900 11.3
20260614014000 11.2
20260614014100 11.2
20260614014200 11.2
20260614014300 11.1
20260614014400 11.2
20260614014500 11.2
20260614014600 11.1
20260614014700 11.1
20260614014800 11.1
20260614014900 11.1
20260614015000 11.0
20260614015100 11.1
20260614015200 11.0
20260614015300 11.0
20260614015400 10.9
20260614015500 10.9
20260614015600 10.9
20260614015700 10.9
20260614015800 10.9
20260614015900 10.9
20260614020000 10.8
20260614020100 10.8
20260614020200 10.8
20260614020300 10.8
20260614020400 10.8
20260614020500 10.8
20260614020600 10.8
20260614020700 10.8
20260614020800 10.7
20260614020900 10.7
20260614021000 10.7
20260614021100 10.7
20260614021200 10.7
20260614021300 10.7
20260614021400 10.7
20260614021500 10.7
20260614021600 10.7
20260614021700 10.7
20260614021800 10.8
20260614021900 10.7
20260614022000 10.8
20260614022100 10.8
20260614022200 10.8
20260614022300 10.8
20260614022400 10.8
20260614022500 10.8
20260614022600 10.8
20260614022700 10.8
20260614022800 10.8
20260614022900 10.9
20260614023000 10.9
20260614023100 10.8
20260614023200 10.8
20260614023300 10.9
20260614023400 10.9
20260614023500 10.9
20260614023600 10.9
20260614023700 10.9
20260614023800 10.9
20260614023900 10.9
20260614024000 10.9
20260614024100 10.9
20260614024200 10.9
20260614024300 10.9
20260614024400 10.9
20260614024500 10.9
20260614024600 10.9
20260614024700 10.8
20260614024800 10.8
20260614024900 10.8
20260614025000 10.8
20260614025100 10.8
20260614025200 10.8
20260614025300 10.8
20260614025400 10.8
20260614025500 10.8
20260614025600 10.8
20260614025700 10.8
20260614025800 10.8
20260614025900 10.8
20260614030000 10.8
20260614030100 10.8
20260614030200 10.7
20260614030300 10.8
20260614030400 10.8
20260614030500 10.8
20260614030600 10.8
20260614030700 10.8
20260614030800 10.8
20260614030900 10.7
20260614031000 10.8
20260614031100 10.8
20260614031200 10.7
20260614031300 10.7
20260614031400 10.7
20260614031500 10.7
20260614031600 10.7
20260614031700 10.6
20260614031800 10.7
20260614031900 10.7
20260614032000 10.7
20260614032100 10.7
20260614032200 10.7
20260614032300 10.6
20260614032400 10.6
20260614032500 10.7
20260614032600 10.7
20260614032700 10.7
20260614032800 10.7
20260614032900 10.7
20260614033000 10.8
20260614033100 10.8
20260614033200 10.7
20260614033300 10.7
20260614033400 10.7
20260614033500 10.7
20260614033600 10.7
20260614033700 10.7
20260614033800 10.7
20260614033900 10.7
20260614034000 10.7
20260614034100 10.7
20260614034200 10.6
20260614034300 10.6
20260614034400 10.7
20260614034500 10.7
20260614034600 10.6
20260614034700 10.6
20260614034800 10.6
20260614034900 10.6
20260614035000 10.7
20260614035100 10.7
20260614035200 10.6
20260614035300 10.6
20260614035400 10.5
20260614035500 10.4
20260614035600 10.4
20260614035700 10.4
20260614035800 10.4
20260614035900 10.5
20260614040000 10.6
20260614040100 10.5
20260614040200 10.6
20260614040300 10.6
20260614040400 10.6
20260614040500 10.6
20260614040600 10.6
20260614040700 10.6
20260614040800 10.6
20260614040900 10.7
20260614041000 10.8
20260614041100 10.7
20260614041200 10.8
20260614041300 10.8
20260614041400 10.8
20260614041500 10.7
20260614041600 10.8
20260614041700 10.8
20260614041800 10.8
20260614041900 10.8
20260614042000 10.8
20260614042100 10.8
20260614042200 10.7
20260614042300 10.8
20260614042400 10.8
20260614042500 10.8
20260614042600 10.8
20260614042700 10.8
20260614042800 10.7
20260614042900 10.8
20260614043000 10.8
20260614043100 10.8
20260614043200 10.8
20260614043300 10.7
20260614043400 10.7
20260614043500 10.8
20260614043600 10.8
20260614043700 10.8
20260614043800 10.8
20260614043900 10.8
20260614044000 10.8
20260614044100 10.8
20260614044200 10.8
20260614044300 10.8
20260614044400 10.8
20260614044500 10.8
20260614044600 10.8
20260614044700 10.8
20260614044800 10.8
20260614044900 10.8
20260614045000 10.9
20260614045100 10.8
20260614045200 10.8
20260614045300 10.8
20260614045400 10.8
20260614045500 10.7
20260614045600 10.7
20260614045700 10.8
20260614045800 10.9
20260614045900 10.8
20260614050000 10.8
20260614050100 10.8
20260614050200 10.8
20260614050300 10.8
20260614050400 10.8
20260614050500 10.8
20260614050600 10.9
20260614050700 10.9
20260614050800 10.8
20260614050900 10.8
20260614051000 10.8
20260614051100 10.8
20260614051200 10.8
20260614051300 10.9
20260614051400 10.9
20260614051500 10.9
20260614051600 10.9
20260614051700 10.9
20260614051800 10.9
20260614051900 10.9
20260614052000 11.0
20260614052100 11.1
20260614052200 11.0
20260614052300 11.0
20260614052400 10.9
20260614052500 11.0
20260614052600 11.1
20260614052700 11.0
20260614052800 11.0
20260614052900 11.0
20260614053000 11.1
20260614053100 11.1
20260614053200 11.0
20260614053300 11.0
20260614053400 11.0
20260614053500 11.0
20260614053600 11.0
20260614053700 11.0
20260614053800 11.1
20260614053900 11.2
20260614054000 11.1
20260614054100 11.1
20260614054200 11.2
20260614054300 11.1
20260614054400 11.1
20260614054500 11.2
20260614054600 11.1
20260614054700 11.2
20260614054800 11.3
20260614054900 11.2
20260614055000 11.2
20260614055100 11.2
20260614055200 11.2
20260614055300 11.3
20260614055400 11.3
20260614055500 11.3
20260614055600 11.3
20260614055700 11.3
20260614055800 11.4
20260614055900 11.4
20260614060000 11.4
20260614060100 11.5
20260614060200 11.4
20260614060300 11.5
20260614060400 11.5
20260614060500 11.6
20260614060600 11.6
20260614060700 11.7
20260614060800 11.8
20260614060900 11.9
20260614061000 11.8
20260614061100 11.8
20260614061200 12.0
20260614061300 11.9
20260614061400 12.0
20260614061500 12.0
20260614061600 12.0
20260614061700 12.0
20260614061800 11.9
20260614061900 11.9
20260614062000 11.8
20260614062100 11.9
20260614062200 11.7
20260614062300 11.8
20260614062400 11.7
20260614062500 11.7
20260614062600 11.7
20260614062700 11.9
20260614062800 11.8
20260614062900 11.8
20260614063000 11.9
20260614063100 11.9
20260614063200 12.1
20260614063300 12.2
20260614063400 12.1
20260614063500 12.0
20260614063600 12.0
20260614063700 12.0
20260614063800 12.0
20260614063900 12.1
20260614064000 12.1
20260614064100 12.0
20260614064200 12.2
20260614064300 12.1
20260614064400 12.1
20260614064500 12.2
20260614064600 12.2
20260614064700 12.2
20260614064800 12.2
20260614064900 12.2
20260614065000 12.3
20260614065100 12.4
20260614065200 12.3
20260614065300 12.4
20260614065400 12.4
20260614065500 12.5
20260614065600 12.6
20260614065700 12.4
20260614065800 12.4
20260614065900 12.4
20260614070000 12.4
20260614070100 12.5
20260614070200 12.2
20260614070300 12.4
20260614070400 12.5
20260614070500 12.6
20260614070600 12.5
20260614070700 12.5
20260614070800 12.5
20260614070900 12.4
20260614071000 12.4
20260614071100 12.5
20260614071200 12.6
20260614071300 12.6
20260614071400 12.4
20260614071500 12.4
20260614071600 12.3
20260614071700 12.4
20260614071800 12.5
20260614071900 12.5
20260614072000 12.4
20260614072100 12.5
20260614072200 12.5
20260614072300 12.6
20260614072400 12.5
20260614072500 12.5
20260614072600 12.6
20260614072700 12.6
20260614072800 12.6
20260614072900 12.6
20260614073000 12.8
20260614073100 12.9
20260614073200 12.9
20260614073300 12.8
20260614073400 12.8
20260614073500 12.8
20260614073600 12.8
20260614073700 12.9
20260614073800 12.9
20260614073900 12.8
20260614074000 12.9
20260614074100 13.0
20260614074200 13.0
20260614074300 12.9
20260614074400 13.0
20260614074500 13.1
20260614074600 13.2
20260614074700 13.2
20260614074800 13.3
20260614074900 13.2
20260614075000 13.3
20260614075100 13.4
20260614075200 13.2
20260614075300 13.2
20260614075400 13.4
20260614075500 13.5
20260614075600 13.4
20260614075700 13.5
20260614075800 13.6
20260614075900 13.6
20260614080000 13.6
20260614080100 13.6
20260614080200 13.6
20260614080300 13.6
20260614080400 13.6
20260614080500 13.6
20260614080600 13.8
20260614080700 13.9
20260614080800 13.9
20260614080900 14.0
20260614081000 13.7
20260614081100 13.5
20260614081200 13.6
20260614081300 13.6
20260614081400 13.6
20260614081500 13.7
20260614081600 13.7
20260614081700 13.7
20260614081800 13.7
20260614081900 13.6
20260614082000 13.8
20260614082100 13.9
20260614082200 14.0
20260614082300 13.9
20260614082400 13.8
20260614082500 13.8
20260614082600 13.7
20260614082700 13.9
20260614082800 13.7
20260614082900 13.7
20260614083000 13.6
20260614083100 13.7
20260614083200 13.6
20260614083300 13.5
20260614083400 13.5
20260614083500 13.4
20260614083600 13.5
20260614083700 13.6
20260614083800 13.6
20260614083900 13.5
20260614084000 13.7
20260614084100 13.6
20260614084200 13.7
20260614084300 13.9
20260614084400 13.9
20260614084500 13.9
20260614084600 14.1
20260614084700 14.2
20260614084800 14.3
20260614084900 14.4
20260614085000 14.4
20260614085100 14.4
20260614085200 14.3
20260614085300 14.4
20260614085400 14.3
20260614085500 14.3
20260614085600 14.5
20260614085700 14.7
20260614085800 14.4
20260614085900 14.5
20260614090000 14.4
20260614090100 14.2
20260614090200 14.3
20260614090300 14.3
20260614090400 14.4
20260614090500 14.4
20260614090600 14.4
20260614090700 14.3
20260614090800 14.3
20260614090900 14.2
20260614091000 14.3
20260614091100 14.2
20260614091200 14.2
20260614091300 14.2
20260614091400 14.3
20260614091500 14.4
20260614091600 14.4
20260614091700 14.3
20260614091800 14.5
20260614091900 14.6
20260614092000 14.7
20260614092100 14.8
20260614092200 14.7
20260614092300 14.7
20260614092400 14.4
20260614092500 14.5
20260614092600 14.7
20260614092700 14.6
20260614092800 14.6
20260614092900 14.7
20260614093000 14.9
20260614093100 14.9
20260614093200 14.8
20260614093300 15.0
20260614093400 15.1
20260614093500 15.0
20260614093600 15.1
20260614093700 15.1
20260614093800 15.4
20260614093900 15.3
20260614094000 15.5
20260614094100 15.4
20260614094200 15.4
20260614094300 15.2
20260614094400 15.0
20260614094500 15.1
20260614094600 14.9
20260614094700 14.9
20260614094800 15.1
20260614094900 15.1
20260614095000 15.0
20260614095100 15.0
20260614095200 15.2
20260614095300 15.2
20260614095400 15.1
20260614095500 15.3
20260614095600 15.4
20260614095700 15.2
20260614095800 15.2
20260614095900 15.3
20260614100000 15.2
20260614100100 15.0
20260614100200 14.8
20260614100300 14.8
20260614100400 14.8
20260614100500 14.8
20260614100600 14.8
20260614100700 14.9
20260614100800 14.7
20260614100900 14.6
20260614101000 14.6
20260614101100 14.5
20260614101200 14.4
20260614101300 14.5
20260614101400 14.5
20260614101500 14.4
20260614101600 14.6
20260614101700 14.7
20260614101800 14.7
20260614101900 14.5
20260614102000 14.6
20260614102100 14.6
20260614102200 14.4
20260614102300 14.5
20260614102400 14.4
20260614102500 14.4
20260614102600 14.4
20260614102700 14.6
20260614102800 14.9
20260614102900 15.0
20260614103000 15.0
20260614103100 15.1
20260614103200 15.1
20260614103300 14.9
20260614103400 15.0
20260614103500 14.9
20260614103600 15.0
20260614103700 15.0
20260614103800 15.1
20260614103900 15.2
20260614104000 15.3
20260614104100 15.4
20260614104200 15.3
20260614104300 15.2
20260614104400 15.3
20260614104500 15.3
20260614104600 15.3
20260614104700 15.2
20260614104800 15.2
20260614104900 15.2
20260614105000 15.4
20260614105100 15.5
20260614105200 15.2
20260614105300 15.3
20260614105400 15.2
20260614105500 14.9
20260614105600 14.7
20260614105700 14.7
20260614105800 14.8
20260614105900 14.7
20260614110000 14.9
20260614110100 15.0
20260614110200 15.1
20260614110300 15.0
20260614110400 14.9
20260614110500 15.1
20260614110600 15.5
20260614110700 15.7
20260614110800 15.5
20260614110900 15.4
20260614111000 15.3
20260614111100 15.4
20260614111200 15.4
20260614111300 15.6
20260614111400 15.5
20260614111500 15.5
20260614111600 15.5
20260614111700 15.3
20260614111800 15.2
20260614111900 15.2
20260614112000 14.9
20260614112100 14.7
20260614112200 14.4
20260614112300 14.3
20260614112400 14.3
20260614112500 14.2
20260614112600 14.1
20260614112700 13.8
20260614112800 13.9
20260614112900 14.3
20260614113000 14.1
20260614113100 14.4
20260614113200 14.6
20260614113300 14.6
20260614113400 14.7
20260614113500 14.8
20260614113600 15.2
20260614113700 15.3
20260614113800 15.1
20260614113900 15.2
20260614114000 15.2
20260614114100 15.4
20260614114200 15.3
20260614114300 15.5
20260614114400 15.7
20260614114500 15.7
20260614114600 15.7
20260614114700 15.3
20260614114800 15.3
20260614114900 15.3
20260614115000 15.3
20260614115100 15.1
20260614115200 15.0
20260614115300 15.0
20260614115400 14.9
20260614115500 14.8
20260614115600 14.7
20260614115700 14.7
20260614115800 14.6
20260614115900 14.6
20260614120000 14.5
20260614120100 14.6
20260614120200 14.6
20260614120300 14.6
20260614120400 14.7
20260614120500 14.8
20260614120600 14.9
20260614120700 15.0
20260614120800 15.0
20260614120900 15.1
20260614121000 15.2
20260614121100 15.3
20260614121200 15.3
20260614121300 15.4
20260614121400 15.5
20260614121500 15.7
20260614121600 15.7
20260614121700 15.9
20260614121800 16.3
20260614121900 16.1
20260614122000 16.0
20260614122100 16.1
20260614122200 16.1
20260614122300 15.9
20260614122400 15.8
20260614122500 15.8
20260614122600 15.8
20260614122700 15.6
20260614122800 15.6
20260614122900 15.5
20260614123000 15.3
20260614123100 15.1
20260614123200 14.9
20260614123300 14.8
20260614123400 14.7
20260614123500 14.6
20260614123600 14.7
20260614123700 14.7
20260614123800 14.8
20260614123900 14.7
20260614124000 14.8
20260614124100 14.9
20260614124200 15.0
20260614124300 15.2
20260614124400 15.2
20260614124500 15.3
20260614124600 15.2
20260614124700 15.3
20260614124800 15.4
20260614124900 15.5
20260614125000 15.7
20260614125100 15.8
20260614125200 15.8
20260614125300 15.9
20260614125400 16.2
20260614125500 16.1
20260614125600 16.1
20260614125700 16.1
20260614125800 15.8
20260614125900 15.7
20260614130000 15.6
20260614130100 15.5
20260614130200 15.6
20260614130300 15.6
20260614130400 15.6
20260614130500 15.7
20260614130600 15.4
20260614130700 15.4
20260614130800 15.3
20260614130900 15.3
20260614131000 15.3
20260614131100 15.2
20260614131200 15.2
20260614131300 15.1
20260614131400 15.0
20260614131500 14.9
20260614131600 15.0
20260614131700 14.9
20260614131800 14.9
20260614131900 14.8
20260614132000 14.8
20260614132100 14.7
20260614132200 14.6
20260614132300 14.5
20260614132400 14.4
20260614132500 14.3
20260614132600 14.3
20260614132700 14.2
20260614132800 14.2
20260614132900 14.2
20260614133000 14.2
20260614133100 14.2
20260614133200 14.2
20260614133300 14.4
20260614133400 14.6
20260614133500 14.8
20260614133600 14.7
20260614133700 14.8
20260614133800 14.6
20260614133900 14.7
20260614134000 14.8
20260614134100 14.8
20260614134200 15.1
20260614134300 15.1
20260614134400 15.2
20260614134500 15.3
20260614134600 15.4
20260614134700 15.5
20260614134800 15.4
20260614134900 15.4
20260614135000 15.4
20260614135100 15.6
20260614135200 15.7
20260614135300 15.7
20260614135400 15.8
20260614135500 15.8
20260614135600 15.8
20260614135700 16.0
20260614135800 16.1
20260614135900 16.3
20260614140000 16.2
20260614140100 16.0
20260614140200 15.8
20260614140300 15.9
20260614140400 15.8
20260614140500 15.7
20260614140600 15.5
20260614140700 15.3
20260614140800 15.2
20260614140900 15.0
20260614141000 14.9
20260614141100 14.7
20260614141200 14.6
20260614141300 14.6
20260614141400 14.7
20260614141500 14.8
20260614141600 14.9
20260614141700 14.9
20260614141800 15.1
20260614141900 15.2
20260614142000 15.3
20260614142100 15.3
20260614142200 15.4
20260614142300 15.6
20260614142400 15.7
20260614142500 15.6
20260614142600 15.5
20260614142700 15.4
20260614142800 15.4
20260614142900 15.5
20260614143000 15.4
20260614143100 15.4
20260614143200 15.4
20260614143300 15.3
20260614143400 15.3
20260614143500 15.3
20260614143600 15.3
20260614143700 15.4
20260614143800 15.4
20260614143900 15.4
20260614144000 15.5
20260614144100 15.5
20260614144200 15.8
20260614144300 15.9
20260614144400 15.9
20260614144500 15.9
20260614144600 16.0
20260614144700 15.9
20260614144800 15.8
20260614144900 15.9
20260614145000 15.9
20260614145100 15.7
20260614145200 15.7
20260614145300 15.6
20260614145400 15.5
20260614145500 15.6
20260614145600 15.6
20260614145700 15.5
20260614145800 15.4
20260614145900 15.5
20260614150000 15.6
20260614150100 15.6
20260614150200 15.8
20260614150300 15.9
20260614150400 16.1
20260614150500 16.1
20260614150600 16.2
20260614150700 16.5
20260614150800 16.6
20260614150900 16.5
20260614151000 16.5
20260614151100 16.4
20260614151200 16.6
20260614151300 16.7
20260614151400 16.7
20260614151500 16.9
20260614151600 16.8
20260614151700 16.5
20260614151800 16.5
20260614151900 16.4
20260614152000 16.0
20260614152100 15.9
20260614152200 15.8
20260614152300 15.8
20260614152400 15.7
20260614152500 15.5
20260614152600 15.4
20260614152700 15.2
20260614152800 15.2
20260614152900 15.1
20260614153000 15.2
20260614153100 15.2
20260614153200 15.0
20260614153300 15.0
20260614153400 14.9
20260614153500 14.7
20260614153600 14.7
20260614153700 14.7
20260614153800 14.7
20260614153900 14.6
20260614154000 14.6
20260614154100 14.6
20260614154200 14.7
20260614154300 14.8
20260614154400 14.8
20260614154500 14.9
20260614154600 14.8
20260614154700 15.0
20260614154800 15.1
20260614154900 15.1
20260614155000 15.0
20260614155100 15.2
20260614155200 15.2
20260614155300 15.2
20260614155400 15.2
20260614155500 15.0
20260614155600 14.9
20260614155700 15.1
20260614155800 15.0
20260614155900 15.0
20260614160000 15.0
20260614160100 14.9
20260614160200 14.8
20260614160300 14.8
20260614160400 15.0
20260614160500 14.9
20260614160600 14.9
20260614160700 14.9
20260614160800 14.9
20260614160900 14.9
20260614161000 14.8
20260614161100 14.8
20260614161200 14.7
20260614161300 14.7
20260614161400 14.9
20260614161500 14.9
20260614161600 14.8
20260614161700 14.8
20260614161800 14.7
20260614161900 14.6
20260614162000 14.7
20260614162100 14.7
20260614162200 14.7
20260614162300 14.6
20260614162400 14.7
20260614162500 14.6
20260614162600 14.6
20260614162700 14.6
20260614162800 14.6
20260614162900 14.7
20260614163000 14.5
20260614163100 14.4
20260614163200 14.5
20260614163300 14.4
20260614163400 14.3
20260614163500 14.3
20260614163600 14.2
20260614163700 14.1
20260614163800 14.2
20260614163900 14.3
20260614164000 14.4
20260614164100 14.4
20260614164200 14.5
20260614164300 14.5
20260614164400 14.6
20260614164500 14.4
20260614164600 14.3
20260614164700 14.4
20260614164800 14.4
20260614164900 14.5
20260614165000 14.5
20260614165100 14.4
20260614165200 14.4
20260614165300 14.4
20260614165400 14.4
20260614165500 14.4
20260614165600 14.3
20260614165700 14.3
20260614165800 14.2
20260614165900 14.3
20260614170000 14.3
20260614170100 14.4
20260614170200 14.4
20260614170300 14.4
20260614170400 14.4
20260614170500 14.5
20260614170600 14.6
20260614170700 14.6
20260614170800 14.6
20260614170900 14.6
20260614171000 14.5
20260614171100 14.6
20260614171200 14.6
20260614171300 14.7
20260614171400 14.6
20260614171500 14.5
20260614171600 14.6
20260614171700 14.6
20260614171800 14.5
20260614171900 14.4
20260614172000 14.4
20260614172100 14.4
20260614172200 14.3
20260614172300 14.3
20260614172400 14.4
20260614172500 14.3
20260614172600 14.4
20260614172700 14.4
20260614172800 14.3
20260614172900 14.3
20260614173000 14.3
20260614173100 14.3
20260614173200 14.4
20260614173300 14.4
20260614173400 14.4
20260614173500 14.5
20260614173600 14.5
20260614173700 14.5
20260614173800 14.5
20260614173900 14.4
20260614174000 14.3
20260614174100 14.3
20260614174200 14.3
20260614174300 14.2
20260614174400 14.2
20260614174500 14.2
20260614174600 14.3
20260614174700 14.3
20260614174800 14.2
20260614174900 14.1
20260614175000 14.1
20260614175100 14.1
20260614175200 14.1
20260614175300 14.1
20260614175400 14.1
20260614175500 14.1
20260614175600 14.1
20260614175700 14.2
20260614175800 14.2
20260614175900 14.1
20260614180000 14.1
20260614180100 14.1
20260614180200 14.0
20260614180300 14.0
20260614180400 14.0
20260614180500 14.0
20260614180600 14.0
20260614180700 14.1
20260614180800 14.0
20260614180900 14.0
20260614181000 14.0
20260614181100 14.0
20260614181200 14.1
20260614181300 14.0
20260614181400 14.1
20260614181500 14.0
20260614181600 14.1
20260614181700 14.0
20260614181800 14.1
20260614181900 14.1
20260614182000 14.1
20260614182100 14.0
20260614182200 13.9
20260614182300 14.0
20260614182400 13.9
20260614182500 13.9
20260614182600 13.9
20260614182700 13.8
20260614182800 13.8
20260614182900 13.6
20260614183000 13.6
20260614183100 13.5
20260614183200 13.4
20260614183300 13.3
20260614183400 13.2
20260614183500 13.2
20260614183600 13.3
20260614183700 13.2
20260614183800 13.2
20260614183900 13.3
20260614184000 13.2
20260614184100 13.0
20260614184200 13.0
20260614184300 13.0
20260614184400 13.0
20260614184500 13.0
20260614184600 13.0
20260614184700 12.9
20260614184800 12.9
20260614184900 13.1
20260614185000 13.0
20260614185100 13.0
20260614185200 13.1
20260614185300 13.1
20260614185400 13.0
20260614185500 13.1
20260614185600 13.0
20260614185700 13.0
20260614185800 12.9
20260614185900 13.0
20260614190000 12.9
20260614190100 13.0
20260614190200 12.9
20260614190300 13.0
20260614190400 13.0
20260614190500 13.0
20260614190600 13.1
20260614190700 13.0
20260614190800 13.0
20260614190900 12.9
20260614191000 12.8
20260614191100 12.8
20260614191200 12.8
20260614191300 12.9
20260614191400 12.8
20260614191500 12.9
20260614191600 12.8
20260614191700 12.9
20260614191800 12.8
20260614191900 12.9
20260614192000 12.8
20260614192100 12.7
20260614192200 12.7
20260614192300 12.7
20260614192400 12.7
20260614192500 12.8
20260614192600 12.8
20260614192700 12.8
20260614192800 12.8
20260614192900 12.8
20260614193000 12.8
20260614193100 12.8
20260614193200 12.9
20260614193300 13.0
20260614193400 12.9
20260614193500 13.0
20260614193600 13.0
20260614193700 13.0
20260614193800 13.0
20260614193900 12.9
20260614194000 13.0
20260614194100 13.0
20260614194200 13.1
20260614194300 13.0
20260614194400 12.9
20260614194500 13.0
20260614194600 13.0
20260614194700 13.1
20260614194800 13.0
20260614194900 13.0
20260614195000 13.1
20260614195100 13.1
20260614195200 13.0
20260614195300 13.0
20260614195400 13.0
20260614195500 13.0
20260614195600 13.1
20260614195700 13.1
20260614195800 13.0
20260614195900 13.0
20260614200000 13.0
20260614200100 13.1
20260614200200 13.1
20260614200300 13.1
20260614200400 13.1
20260614200500 13.0
20260614200600 13.0
20260614200700 12.9
20260614200800 13.0
20260614200900 13.0
20260614201000 12.9
20260614201100 13.0
20260614201200 13.0
20260614201300 12.9
20260614201400 13.0
20260614201500 13.0
20260614201600 13.0
20260614201700 12.9
20260614201800 12.9
20260614201900 12.8
20260614202000 12.8
20260614202100 12.8
20260614202200 12.8
20260614202300 12.8
20260614202400 12.9
20260614202500 12.8
20260614202600 12.8
20260614202700 12.8
20260614202800 12.7
20260614202900 12.7
20260614203000 12.7
20260614203100 12.7
20260614203200 12.6
20260614203300 12.7
20260614203400 12.7
20260614203500 12.6
20260614203600 12.6
20260614203700 12.7
20260614203800 12.7
20260614203900 12.7
20260614204000 12.7
20260614204100 12.7
20260614204200 12.7
20260614204300 12.6
20260614204400 12.6
20260614204500 12.6
20260614204600 12.6
20260614204700 12.6
20260614204800 12.5
20260614204900 12.6
20260614205000 12.6
20260614205100 12.7
20260614205200 12.7
20260614205300 12.6
20260614205400 12.6
20260614205500 12.5
20260614205600 12.5
20260614205700 12.5
20260614205800 12.5
20260614205900 12.5
20260614210000 12.5
20260614210100 12.5
20260614210200 12.5
20260614210300 12.6
20260614210400 12.7
20260614210500 12.6
20260614210600 12.6
20260614210700 12.5
20260614210800 12.5
20260614210900 12.5
20260614211000 12.5
20260614211100 12.5
20260614211200 12.5
20260614211300 12.6
20260614211400 12.5
20260614211500 12.5
20260614211600 12.5
20260614211700 12.5
20260614211800 12.6
20260614211900 12.5
20260614212000 12.6
20260614212100 12.6
20260614212200 12.6
20260614212300 12.5
20260614212400 12.6
20260614212500 12.6
20260614212600 12.5
20260614212700 12.5
20260614212800 12.5
20260614212900 12.6
20260614213000 12.6
20260614213100 12.6
20260614213200 12.6
20260614213300 12.6
20260614213400 12.6
20260614213500 12.6
20260614213600 12.6
20260614213700 12.6
20260614213800 12.6
20260614213900 12.6
20260614214000 12.5
20260614214100 12.6
20260614214200 12.6
20260614214300 12.5
20260614214400 12.5
20260614214500 12.6
20260614214600 12.6
20260614214700 12.6
20260614214800 12.6
20260614214900 12.6
20260614215000 12.5
20260614215100 12.5
20260614215200 12.5
20260614215300 12.4
20260614215400 12.5
20260614215500 12.5
20260614215600 12.5
20260614215700 12.5
20260614215800 12.5
20260614215900 12.5
20260614220000 12.5
20260614220100 12.5
20260614220200 12.5
20260614220300 12.5
20260614220400 12.6
20260614220500 12.6
20260614220600 12.6
20260614220700 12.6
20260614220800 12.6
20260614220900 12.6
20260614221000 12.6
20260614221100 12.6
20260614221200 12.5
20260614221300 12.5
20260614221400 12.6
20260614221500 12.5
20260614221600 12.5
20260614221700 12.5
20260614221800 12.5
20260614221900 12.5
20260614222000 12.5
20260614222100 12.6
20260614222200 12.6
20260614222300 12.6
20260614222400 12.5
20260614222500 12.5
20260614222600 12.5
20260614222700 12.5
20260614222800 12.5
20260614222900 12.5
20260614223000 12.5
20260614223100 12.5
20260614223200 12.5
20260614223300 12.4
20260614223400 12.4
20260614223500 12.5
20260614223600 12.4
20260614223700 12.4
20260614223800 12.4
20260614223900 12.4
20260614224000 12.4
20260614224100 12.5
20260614224200 12.4
20260614224300 12.4
20260614224400 12.4
20260614224500 12.4
20260614224600 12.4
20260614224700 12.4
20260614224800 12.4
20260614224900 12.4
20260614225000 12.4
20260614225100 12.4
20260614225200 12.4
20260614225300 12.4
20260614225400 12.4
20260614225500 12.4
20260614225600 12.3
20260614225700 12.4
20260614225800 12.4
20260614225900 12.4
20260614230000 12.3
20260614230100 12.3
20260614230200 12.4
20260614230300 12.3
20260614230400 12.3
20260614230500 12.3
20260614230600 12.3
20260614230700 12.3
20260614230800 12.3
20260614230900 12.3
20260614231000 12.3
20260614231100 12.3
20260614231200 12.3
20260614231300 12.4
20260614231400 12.3
20260614231500 12.3
20260614231600 12.3
20260614231700 12.3
20260614231800 12.3
20260614231900 12.3
20260614232000 12.2
20260614232100 12.3
20260614232200 12.3
20260614232300 12.3
20260614232400 12.3
20260614232500 12.3
20260614232600 12.3
20260614232700 12.3
20260614232800 12.2
20260614232900 12.2
20260614233000 12.3
20260614233100 12.3
20260614233200 12.3
20260614233300 12.3
20260614233400 12.3
20260614233500 12.3
20260614233600 12.2
20260614233700 12.2
20260614233800 12.2
20260614233900 12.3
20260614234000 12.3
20260614234100 12.3
20260614234200 12.2
20260614234300 12.2
20260614234400 12.2
20260614234500 12.2
20260614234600 12.3
20260614234700 12.3
20260614234800 12.2
20260614234900 12.2
20260614235000 12.2
20260614235100 12.2
20260614235200 12.2
20260614235300 12.2
20260614235400 12.2
20260614235500 12.2
20260614235600 12.2
20260614235700 12.2
20260614235800 12.3
20260614235900 12.2
20260614240000 12.2