#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 19.1
20260618000200 19.1
20260618000300 19.1
20260618000400 19.1
20260618000500 19.2
20260618000600 19.1
20260618000700 19.2
20260618000800 19.2
20260618000900 19.2
20260618001000 19.2
20260618001100 19.2
20260618001200 19.2
20260618001300 19.1
20260618001400 19.1
20260618001500 19.1
20260618001600 19.1
20260618001700 19.1
20260618001800 19.0
20260618001900 19.0
20260618002000 19.0
20260618002100 19.0
20260618002200 18.9
20260618002300 18.9
20260618002400 18.9
20260618002500 18.9
20260618002600 18.9
20260618002700 19.0
20260618002800 19.0
20260618002900 19.0
20260618003000 19.0
20260618003100 18.9
20260618003200 18.9
20260618003300 18.9
20260618003400 18.9
20260618003500 18.9
20260618003600 18.9
20260618003700 18.9
20260618003800 18.9
20260618003900 18.9
20260618004000 19.0
20260618004100 19.0
20260618004200 19.0
20260618004300 19.0
20260618004400 19.1
20260618004500 19.1
20260618004600 19.1
20260618004700 19.0
20260618004800 19.0
20260618004900 19.0
20260618005000 19.0
20260618005100 18.9
20260618005200 18.8
20260618005300 18.7
20260618005400 18.7
20260618005500 18.7
20260618005600 18.7
20260618005700 18.7
20260618005800 18.6
20260618005900 18.6
20260618010000 18.6
20260618010100 18.6
20260618010200 18.6
20260618010300 18.7
20260618010400 18.7
20260618010500 18.7
20260618010600 18.7
20260618010700 18.7
20260618010800 18.7
20260618010900 18.7
20260618011000 18.7
20260618011100 18.7
20260618011200 18.7
20260618011300 18.7
20260618011400 18.7
20260618011500 18.7
20260618011600 18.7
20260618011700 18.7
20260618011800 18.7
20260618011900 18.7
20260618012000 18.7
20260618012100 18.6
20260618012200 18.6
20260618012300 18.6
20260618012400 18.6
20260618012500 18.6
20260618012600 18.6
20260618012700 18.6
20260618012800 18.6
20260618012900 18.6
20260618013000 18.5
20260618013100 18.6
20260618013200 18.6
20260618013300 18.6
20260618013400 18.5
20260618013500 18.5
20260618013600 18.5
20260618013700 18.5
20260618013800 18.5
20260618013900 18.5
20260618014000 18.5
20260618014100 18.5
20260618014200 18.5
20260618014300 18.6
20260618014400 18.6
20260618014500 18.5
20260618014600 18.5
20260618014700 18.5
20260618014800 18.5
20260618014900 18.5
20260618015000 18.5
20260618015100 18.5
20260618015200 18.5
20260618015300 18.5
20260618015400 18.4
20260618015500 18.4
20260618015600 18.3
20260618015700 18.4
20260618015800 18.4
20260618015900 18.3
20260618020000 18.3
20260618020100 18.3
20260618020200 18.3
20260618020300 18.3
20260618020400 18.3
20260618020500 18.4
20260618020600 18.4
20260618020700 18.3
20260618020800 18.3
20260618020900 18.3
20260618021000 18.3
20260618021100 18.3
20260618021200 18.3
20260618021300 18.3
20260618021400 18.3
20260618021500 18.2
20260618021600 18.2
20260618021700 18.1
20260618021800 18.1
20260618021900 18.1
20260618022000 18.1
20260618022100 18.1
20260618022200 18.1
20260618022300 18.1
20260618022400 18.1
20260618022500 18.1
20260618022600 18.1
20260618022700 18.1
20260618022800 18.1
20260618022900 18.2
20260618023000 18.1
20260618023100 18.1
20260618023200 18.1
20260618023300 18.1
20260618023400 18.1
20260618023500 18.1
20260618023600 18.2
20260618023700 18.2
20260618023800 18.2
20260618023900 18.2
20260618024000 18.2
20260618024100 18.2
20260618024200 18.2
20260618024300 18.1
20260618024400 18.1
20260618024500 18.1
20260618024600 18.1
20260618024700 18.2
20260618024800 18.2
20260618024900 18.1
20260618025000 18.1
20260618025100 18.2
20260618025200 18.2
20260618025300 18.1
20260618025400 18.1
20260618025500 18.0
20260618025600 18.0
20260618025700 18.0
20260618025800 18.1
20260618025900 18.0
20260618030000 18.0
20260618030100 18.0
20260618030200 18.0
20260618030300 18.0
20260618030400 18.0
20260618030500 18.0
20260618030600 18.1
20260618030700 18.1
20260618030800 18.1
20260618030900 18.1
20260618031000 18.1
20260618031100 18.1
20260618031200 18.1
20260618031300 18.1
20260618031400 18.1
20260618031500 18.1
20260618031600 18.1
20260618031700 18.1
20260618031800 18.1
20260618031900 18.0
20260618032000 18.1
20260618032100 18.1
20260618032200 18.1
20260618032300 18.0
20260618032400 18.0
20260618032500 18.0
20260618032600 18.0
20260618032700 18.0
20260618032800 18.0
20260618032900 18.0
20260618033000 18.0
20260618033100 18.0
20260618033200 18.0
20260618033300 17.9
20260618033400 18.0
20260618033500 17.9
20260618033600 17.9
20260618033700 17.9
20260618033800 17.9
20260618033900 17.9
20260618034000 17.9
20260618034100 17.9
20260618034200 17.9
20260618034300 17.9
20260618034400 17.9
20260618034500 17.9
20260618034600 17.9
20260618034700 18.0
20260618034800 18.0
20260618034900 17.9
20260618035000 17.9
20260618035100 17.9
20260618035200 17.9
20260618035300 17.9
20260618035400 17.9
20260618035500 17.9
20260618035600 17.9
20260618035700 18.0
20260618035800 18.0
20260618035900 18.0
20260618040000 18.0
20260618040100 18.0
20260618040200 18.0
20260618040300 18.0
20260618040400 18.0
20260618040500 18.0
20260618040600 18.1
20260618040700 18.1
20260618040800 18.0
20260618040900 17.9
20260618041000 17.9
20260618041100 17.9
20260618041200 17.9
20260618041300 17.9
20260618041400 17.9
20260618041500 17.9
20260618041600 17.9
20260618041700 18.0
20260618041800 18.0
20260618041900 18.0
20260618042000 18.0
20260618042100 18.0
20260618042200 18.0
20260618042300 18.0
20260618042400 18.0
20260618042500 18.0
20260618042600 18.0
20260618042700 18.1
20260618042800 18.1
20260618042900 18.1
20260618043000 18.0
20260618043100 18.0
20260618043200 18.0
20260618043300 18.0
20260618043400 18.1
20260618043500 18.1
20260618043600 18.1
20260618043700 18.1
20260618043800 18.1
20260618043900 18.1
20260618044000 18.1
20260618044100 18.2
20260618044200 18.2
20260618044300 18.1
20260618044400 18.1
20260618044500 18.2
20260618044600 18.1
20260618044700 18.1
20260618044800 18.1
20260618044900 18.2
20260618045000 18.2
20260618045100 18.1
20260618045200 18.1
20260618045300 18.1
20260618045400 18.2
20260618045500 18.2
20260618045600 18.1
20260618045700 18.2
20260618045800 18.2
20260618045900 18.2
20260618050000 18.2
20260618050100 18.3
20260618050200 18.2
20260618050300 18.2
20260618050400 18.2
20260618050500 18.2
20260618050600 18.2
20260618050700 18.2
20260618050800 18.3
20260618050900 18.3
20260618051000 18.3
20260618051100 18.4
20260618051200 18.4
20260618051300 18.4
20260618051400 18.4
20260618051500 18.4
20260618051600 18.4
20260618051700 18.4
20260618051800 18.4
20260618051900 18.4
20260618052000 18.4
20260618052100 18.3
20260618052200 18.3
20260618052300 18.3
20260618052400 18.3
20260618052500 18.3
20260618052600 18.3
20260618052700 18.2
20260618052800 18.2
20260618052900 18.2
20260618053000 18.2
20260618053100 18.2
20260618053200 18.3
20260618053300 18.4
20260618053400 18.4
20260618053500 18.3
20260618053600 18.3
20260618053700 18.3
20260618053800 18.4
20260618053900 18.4
20260618054000 18.4
20260618054100 18.4
20260618054200 18.4
20260618054300 18.4
20260618054400 18.4
20260618054500 18.3
20260618054600 18.4
20260618054700 18.4
20260618054800 18.4
20260618054900 18.4
20260618055000 18.4
20260618055100 18.5
20260618055200 18.5
20260618055300 18.5
20260618055400 18.5
20260618055500 18.5
20260618055600 18.5
20260618055700 18.5
20260618055800 18.5
20260618055900 18.6
20260618060000 18.6
20260618060100 18.6
20260618060200 18.5
20260618060300 18.5
20260618060400 18.6
20260618060500 18.6
20260618060600 18.6
20260618060700 18.6
20260618060800 18.7
20260618060900 18.7
20260618061000 18.7
20260618061100 18.7
20260618061200 18.8
20260618061300 18.8
20260618061400 18.8
20260618061500 18.8
20260618061600 18.8
20260618061700 18.9
20260618061800 18.8
20260618061900 18.7
20260618062000 18.7
20260618062100 18.7
20260618062200 18.7
20260618062300 18.8
20260618062400 18.8
20260618062500 18.9
20260618062600 19.0
20260618062700 19.0
20260618062800 19.0
20260618062900 19.1
20260618063000 19.1
20260618063100 19.1
20260618063200 19.0
20260618063300 19.1
20260618063400 19.1
20260618063500 19.1
20260618063600 19.0
20260618063700 19.1
20260618063800 19.1
20260618063900 19.1
20260618064000 19.2
20260618064100 19.2
20260618064200 19.2
20260618064300 19.1
20260618064400 19.1
20260618064500 19.2
20260618064600 19.2
20260618064700 19.2
20260618064800 19.3
20260618064900 19.4
20260618065000 19.5
20260618065100 19.6
20260618065200 19.5
20260618065300 19.4
20260618065400 19.5
20260618065500 19.6
20260618065600 19.6
20260618065700 19.6
20260618065800 19.6
20260618065900 19.7
20260618070000 19.8
20260618070100 19.8
20260618070200 19.9
20260618070300 19.9
20260618070400 19.8
20260618070500 19.8
20260618070600 19.7
20260618070700 19.6
20260618070800 19.7
20260618070900 19.8
20260618071000 19.8
20260618071100 19.9
20260618071200 20.0
20260618071300 20.1
20260618071400 20.1
20260618071500 20.1
20260618071600 20.1
20260618071700 20.1
20260618071800 20.3
20260618071900 20.5
20260618072000 20.6
20260618072100 20.7
20260618072200 20.8
20260618072300 20.8
20260618072400 20.9
20260618072500 20.8
20260618072600 20.6
20260618072700 20.6
20260618072800 20.6
20260618072900 20.5
20260618073000 20.6
20260618073100 20.6
20260618073200 20.5
20260618073300 20.5
20260618073400 20.3
20260618073500 20.2
20260618073600 20.2
20260618073700 20.2
20260618073800 20.1
20260618073900 20.1
20260618074000 20.1
20260618074100 20.2
20260618074200 20.2
20260618074300 20.3
20260618074400 20.4
20260618074500 20.5
20260618074600 20.6
20260618074700 20.8
20260618074800 20.7
20260618074900 20.8
20260618075000 21.0
20260618075100 21.0
20260618075200 20.8
20260618075300 20.6
20260618075400 20.6
20260618075500 20.6
20260618075600 20.7
20260618075700 20.7
20260618075800 20.8
20260618075900 20.9
20260618080000 20.9
20260618080100 20.9
20260618080200 20.9
20260618080300 20.7
20260618080400 20.7
20260618080500 20.7
20260618080600 20.7
20260618080700 20.7
20260618080800 20.7
20260618080900 20.8
20260618081000 20.8
20260618081100 21.0
20260618081200 21.1
20260618081300 21.2
20260618081400 21.2
20260618081500 21.2
20260618081600 21.2
20260618081700 21.3
20260618081800 21.1
20260618081900 21.1
20260618082000 21.3
20260618082100 21.4
20260618082200 21.2
20260618082300 21.2
20260618082400 21.2
20260618082500 21.4
20260618082600 21.5
20260618082700 21.6
20260618082800 21.4
20260618082900 21.3
20260618083000 21.4
20260618083100 21.4
20260618083200 21.4
20260618083300 21.5
20260618083400 21.5
20260618083500 21.6
20260618083600 21.6
20260618083700 21.7
20260618083800 21.6
20260618083900 21.5
20260618084000 21.6
20260618084100 21.8
20260618084200 21.9
20260618084300 22.1
20260618084400 22.2
20260618084500 22.2
20260618084600 22.0
20260618084700 21.8
20260618084800 22.0
20260618084900 22.1
20260618085000 21.8
20260618085100 21.8
20260618085200 21.9
20260618085300 22.0
20260618085400 22.1
20260618085500 22.3
20260618085600 22.4
20260618085700 22.3
20260618085800 22.4
20260618085900 22.6
20260618090000 22.5
20260618090100 22.2
20260618090200 22.2
20260618090300 22.4
20260618090400 22.4
20260618090500 22.2
20260618090600 22.2
20260618090700 22.3
20260618090800 22.3
20260618090900 22.2
20260618091000 22.1
20260618091100 22.2
20260618091200 22.4
20260618091300 22.7
20260618091400 22.7
20260618091500 22.7
20260618091600 22.6
20260618091700 22.7
20260618091800 22.7
20260618091900 22.4
20260618092000 22.4
20260618092100 22.6
20260618092200 22.7
20260618092300 22.6
20260618092400 22.8
20260618092500 22.9
20260618092600 23.0
20260618092700 23.0
20260618092800 22.9
20260618092900 22.9
20260618093000 23.1
20260618093100 23.1
20260618093200 22.9
20260618093300 22.8
20260618093400 22.7
20260618093500 22.4
20260618093600 22.5
20260618093700 22.6
20260618093800 22.7
20260618093900 22.9
20260618094000 22.9
20260618094100 22.9
20260618094200 22.9
20260618094300 23.0
20260618094400 23.2
20260618094500 23.2
20260618094600 23.3
20260618094700 23.4
20260618094800 23.3
20260618094900 23.2
20260618095000 23.2
20260618095100 23.2
20260618095200 23.1
20260618095300 23.1
20260618095400 23.2
20260618095500 23.1
20260618095600 23.2
20260618095700 23.3
20260618095800 23.2
20260618095900 23.1
20260618100000 23.0
20260618100100 22.9
20260618100200 22.9
20260618100300 22.9
20260618100400 22.8
20260618100500 22.8
20260618100600 22.8
20260618100700 23.0
20260618100800 23.1
20260618100900 23.2
20260618101000 23.4
20260618101100 23.7
20260618101200 23.8
20260618101300 24.0
20260618101400 23.7
20260618101500 23.6
20260618101600 23.9
20260618101700 24.1
20260618101800 24.1
20260618101900 24.1
20260618102000 23.9
20260618102100 24.0
20260618102200 23.8
20260618102300 23.5
20260618102400 23.4
20260618102500 23.5
20260618102600 23.2
20260618102700 23.2
20260618102800 23.4
20260618102900 23.6
20260618103000 23.7
20260618103100 23.6
20260618103200 23.4
20260618103300 23.5
20260618103400 23.6
20260618103500 23.6
20260618103600 23.6
20260618103700 23.9
20260618103800 23.8
20260618103900 23.6
20260618104000 23.7
20260618104100 23.8
20260618104200 24.1
20260618104300 24.1
20260618104400 23.7
20260618104500 23.9
20260618104600 23.8
20260618104700 23.7
20260618104800 23.7
20260618104900 23.9
20260618105000 23.9
20260618105100 24.0
20260618105200 23.9
20260618105300 23.9
20260618105400 23.9
20260618105500 24.0
20260618105600 23.9
20260618105700 23.9
20260618105800 23.8
20260618105900 23.7
20260618110000 23.8
20260618110100 23.8
20260618110200 23.8
20260618110300 23.6
20260618110400 23.6
20260618110500 23.7
20260618110600 23.6
20260618110700 23.6
20260618110800 23.6
20260618110900 23.7
20260618111000 23.7
20260618111100 23.6
20260618111200 23.6
20260618111300 23.6
20260618111400 23.7
20260618111500 23.8
20260618111600 23.7
20260618111700 23.6
20260618111800 23.9
20260618111900 24.0
20260618112000 24.1
20260618112100 24.1
20260618112200 24.2
20260618112300 24.2
20260618112400 24.1
20260618112500 24.0
20260618112600 24.1
20260618112700 24.2
20260618112800 24.7
20260618112900 25.0
20260618113000 25.1
20260618113100 25.2
20260618113200 24.8
20260618113300 24.8
20260618113400 25.0
20260618113500 25.4
20260618113600 25.3
20260618113700 25.0
20260618113800 24.9
20260618113900 25.1
20260618114000 25.0
20260618114100 24.8
20260618114200 24.5
20260618114300 24.4
20260618114400 24.4
20260618114500 24.4
20260618114600 24.3
20260618114700 24.3
20260618114800 24.2
20260618114900 24.0
20260618115000 24.1
20260618115100 24.3
20260618115200 24.3
20260618115300 24.2
20260618115400 24.3
20260618115500 24.4
20260618115600 24.5
20260618115700 24.6
20260618115800 24.8
20260618115900 24.8
20260618120000 24.9
20260618120100 24.7
20260618120200 24.8
20260618120300 24.9
20260618120400 24.9
20260618120500 24.9
20260618120600 24.9
20260618120700 24.8
20260618120800 25.0
20260618120900 25.4
20260618121000 25.6
20260618121100 26.0
20260618121200 26.1
20260618121300 26.3
20260618121400 26.3
20260618121500 26.1
20260618121600 25.9
20260618121700 25.9
20260618121800 25.7
20260618121900 25.3
20260618122000 25.1
20260618122100 25.0
20260618122200 25.1
20260618122300 25.3
20260618122400 25.4
20260618122500 25.3
20260618122600 25.2
20260618122700 25.2
20260618122800 25.1
20260618122900 25.1
20260618123000 25.1
20260618123100 25.1
20260618123200 25.2
20260618123300 25.3
20260618123400 25.3
20260618123500 25.4
20260618123600 25.4
20260618123700 25.5
20260618123800 25.5
20260618123900 25.5
20260618124000 25.5
20260618124100 25.5
20260618124200 25.5
20260618124300 25.5
20260618124400 25.2
20260618124500 25.1
20260618124600 25.1
20260618124700 25.1
20260618124800 25.2
20260618124900 25.4
20260618125000 25.6
20260618125100 25.8
20260618125200 25.8
20260618125300 25.7
20260618125400 25.9
20260618125500 26.1
20260618125600 26.2
20260618125700 26.2
20260618125800 26.3
20260618125900 26.3
20260618130000 26.5
20260618130100 26.7
20260618130200 26.9
20260618130300 27.0
20260618130400 27.0
20260618130500 27.0
20260618130600 27.1
20260618130700 26.9
20260618130800 26.6
20260618130900 27.0
20260618131000 27.4
20260618131100 27.8
20260618131200 28.1
20260618131300 27.8
20260618131400 27.5
20260618131500 27.2
20260618131600 27.1
20260618131700 26.8
20260618131800 26.7
20260618131900 26.3
20260618132000 26.6
20260618132100 27.0
20260618132200 27.3
20260618132300 27.1
20260618132400 27.5
20260618132500 27.6
20260618132600 28.0
20260618132700 28.3
20260618132800 28.2
20260618132900 28.2
20260618133000 28.0
20260618133100 28.1
20260618133200 28.1
20260618133300 28.0
20260618133400 28.3
20260618133500 28.6
20260618133600 28.7
20260618133700 28.8
20260618133800 29.1
20260618133900 29.2
20260618134000 29.3
20260618134100 28.8
20260618134200 28.2
20260618134300 28.3
20260618134400 28.3
20260618134500 28.1
20260618134600 27.6
20260618134700 27.2
20260618134800 27.2
20260618134900 27.0
20260618135000 26.4
20260618135100 26.1
20260618135200 25.9
20260618135300 25.9
20260618135400 26.0
20260618135500 25.9
20260618135600 25.7
20260618135700 25.5
20260618135800 25.4
20260618135900 25.4
20260618140000 25.2
20260618140100 25.4
20260618140200 25.4
20260618140300 25.7
20260618140400 25.9
20260618140500 25.8
20260618140600 25.8
20260618140700 25.6
20260618140800 25.5
20260618140900 25.5
20260618141000 25.4
20260618141100 25.4
20260618141200 25.4
20260618141300 25.4
20260618141400 25.4
20260618141500 25.4
20260618141600 25.3
20260618141700 25.4
20260618141800 25.6
20260618141900 25.6
20260618142000 25.6
20260618142100 25.5
20260618142200 25.4
20260618142300 25.3
20260618142400 25.4
20260618142500 25.6
20260618142600 25.8
20260618142700 25.9
20260618142800 25.8
20260618142900 25.6
20260618143000 25.8
20260618143100 26.0
20260618143200 26.2
20260618143300 26.3
20260618143400 26.4
20260618143500 26.3
20260618143600 26.3
20260618143700 26.3
20260618143800 26.2
20260618143900 26.2
20260618144000 26.2
20260618144100 26.1
20260618144200 26.0
20260618144300 26.1
20260618144400 26.2
20260618144500 26.2
20260618144600 26.2
20260618144700 26.0
20260618144800 25.9
20260618144900 25.8
20260618145000 25.8
20260618145100 25.9
20260618145200 25.9
20260618145300 25.9
20260618145400 25.9
20260618145500 25.9
20260618145600 25.9
20260618145700 26.0
20260618145800 26.2
20260618145900 26.2
20260618150000 26.3
20260618150100 26.2
20260618150200 26.1
20260618150300 26.2
20260618150400 26.1
20260618150500 26.4
20260618150600 26.7
20260618150700 26.6
20260618150800 26.7
20260618150900 27.0
20260618151000 27.1
20260618151100 26.9
20260618151200 27.0
20260618151300 27.0
20260618151400 27.1
20260618151500 27.1
20260618151600 27.1
20260618151700 26.9
20260618151800 26.8
20260618151900 26.7
20260618152000 26.5
20260618152100 26.4
20260618152200 26.4
20260618152300 26.3
20260618152400 26.3
20260618152500 26.4
20260618152600 26.7
20260618152700 26.6
20260618152800 26.8
20260618152900 26.8
20260618153000 26.7
20260618153100 26.7
20260618153200 26.7
20260618153300 26.4
20260618153400 26.4
20260618153500 26.6
20260618153600 26.6
20260618153700 26.7
20260618153800 26.6
20260618153900 26.3
20260618154000 26.0
20260618154100 26.1
20260618154200 26.0
20260618154300 26.3
20260618154400 26.5
20260618154500 26.6
20260618154600 26.7
20260618154700 26.8
20260618154800 27.1
20260618154900 27.2
20260618155000 27.1
20260618155100 27.3
20260618155200 27.3
20260618155300 27.0
20260618155400 26.5
20260618155500 26.2
20260618155600 26.0
20260618155700 26.0
20260618155800 25.9
20260618155900 25.8
20260618160000 25.8
20260618160100 25.8
20260618160200 26.0
20260618160300 26.1
20260618160400 25.9
20260618160500 25.9
20260618160600 26.0
20260618160700 26.0
20260618160800 26.0
20260618160900 26.1
20260618161000 26.2
20260618161100 26.2
20260618161200 26.2
20260618161300 26.2
20260618161400 26.4
20260618161500 26.3
20260618161600 26.5
20260618161700 26.7
20260618161800 26.9
20260618161900 27.4
20260618162000 27.9
20260618162100 28.1
20260618162200 28.4
20260618162300 28.1
20260618162400 27.8
20260618162500 27.7
20260618162600 27.7
20260618162700 27.6
20260618162800 27.6
20260618162900 27.4
20260618163000 27.4
20260618163100 27.3
20260618163200 27.1
20260618163300 27.3
20260618163400 27.3
20260618163500 27.6
20260618163600 27.9
20260618163700 27.9
20260618163800 28.0
20260618163900 28.0
20260618164000 28.0
20260618164100 28.1
20260618164200 27.8
20260618164300 27.8
20260618164400 28.1
20260618164500 27.7
20260618164600 27.7
20260618164700 27.9
20260618164800 28.2
20260618164900 28.0
20260618165000 28.1
20260618165100 28.1
20260618165200 28.5
20260618165300 28.6
20260618165400 28.6
20260618165500 28.7
20260618165600 28.6
20260618165700 28.1
20260618165800 27.9
20260618165900 27.9
20260618170000 27.7
20260618170100 27.5
20260618170200 27.4
20260618170300 27.6
20260618170400 27.8
20260618170500 28.0
20260618170600 28.0
20260618170700 28.2
20260618170800 28.7
20260618170900 29.2
20260618171000 28.9
20260618171100 28.7
20260618171200 28.6
20260618171300 28.3
20260618171400 28.2
20260618171500 27.8
20260618171600 27.7
20260618171700 27.7
20260618171800 27.5
20260618171900 27.5
20260618172000 27.8
20260618172100 27.8
20260618172200 27.8
20260618172300 27.9
20260618172400 27.6
20260618172500 27.4
20260618172600 27.8
20260618172700 27.8
20260618172800 27.6
20260618172900 27.7
20260618173000 27.9
20260618173100 28.1
20260618173200 28.3
20260618173300 28.2
20260618173400 28.0
20260618173500 28.4
20260618173600 28.9
20260618173700 29.2
20260618173800 28.9
20260618173900 28.7
20260618174000 28.9
20260618174100 28.9
20260618174200 28.6
20260618174300 28.6
20260618174400 28.2
20260618174500 27.8
20260618174600 27.6
20260618174700 27.4
20260618174800 27.5
20260618174900 27.6
20260618175000 27.9
20260618175100 28.1
20260618175200 28.6
20260618175300 28.2
20260618175400 28.0
20260618175500 27.9
20260618175600 27.9
20260618175700 28.3
20260618175800 28.6
20260618175900 28.6
20260618180000 28.4
20260618180100 28.4
20260618180200 28.2
20260618180300 27.8
20260618180400 27.6
20260618180500 27.6
20260618180600 27.4
20260618180700 27.2
20260618180800 27.0
20260618180900 26.9
20260618181000 27.0
20260618181100 27.0
20260618181200 27.1
20260618181300 27.1
20260618181400 26.9
20260618181500 26.8
20260618181600 26.8
20260618181700 26.6
20260618181800 26.4
20260618181900 26.4
20260618182000 26.4
20260618182100 26.5
20260618182200 26.6
20260618182300 26.6
20260618182400 26.5
20260618182500 26.4
20260618182600 26.3
20260618182700 26.2
20260618182800 26.2
20260618182900 26.2
20260618183000 26.4
20260618183100 26.4
20260618183200 26.3
20260618183300 26.4
20260618183400 26.4
20260618183500 26.4
20260618183600 26.4
20260618183700 26.4
20260618183800 26.3
20260618183900 26.3
20260618184000 26.2
20260618184100 26.2
20260618184200 26.2
20260618184300 26.2
20260618184400 26.3
20260618184500 26.2
20260618184600 26.2
20260618184700 26.1
20260618184800 26.1
20260618184900 26.1
20260618185000 26.2
20260618185100 26.1
20260618185200 26.0
20260618185300 26.1
20260618185400 26.2
20260618185500 26.2
20260618185600 26.2
20260618185700 26.4
20260618185800 26.4
20260618185900 26.4
20260618190000 26.5
20260618190100 26.4
20260618190200 26.3
20260618190300 26.1
20260618190400 26.1
20260618190500 26.1
20260618190600 26.1
20260618190700 25.9
20260618190800 25.9
20260618190900 25.9
20260618191000 25.8
20260618191100 25.6
20260618191200 25.6
20260618191300 25.5
20260618191400 25.4
20260618191500 25.4
20260618191600 25.3
20260618191700 25.3
20260618191800 25.3
20260618191900 25.3
20260618192000 25.2
20260618192100 25.2
20260618192200 25.2
20260618192300 25.1
20260618192400 25.1
20260618192500 25.1
20260618192600 25.1
20260618192700 25.1
20260618192800 25.1
20260618192900 24.9
20260618193000 25.0
20260618193100 24.9
20260618193200 24.9
20260618193300 24.9
20260618193400 24.9
20260618193500 24.9
20260618193600 24.9
20260618193700 24.8
20260618193800 24.8
20260618193900 24.8
20260618194000 24.7
20260618194100 24.7
20260618194200 24.7
20260618194300 24.7
20260618194400 24.7
20260618194500 24.7
20260618194600 24.6
20260618194700 24.5
20260618194800 24.5
20260618194900 24.4
20260618195000 24.5
20260618195100 24.5
20260618195200 24.4
20260618195300 24.4
20260618195400 24.4
20260618195500 24.4
20260618195600 24.4
20260618195700 24.4
20260618195800 24.4
20260618195900 24.4
20260618200000 24.4
20260618200100 24.4
20260618200200 24.3
20260618200300 24.3
20260618200400 24.3
20260618200500 24.4
20260618200600 24.5
20260618200700 24.6
20260618200800 24.4
20260618200900 24.5
20260618201000 24.5
20260618201100 24.3
20260618201200 24.2
20260618201300 24.2
20260618201400 24.2
20260618201500 24.2
20260618201600 24.3
20260618201700 24.3
20260618201800 24.4
20260618201900 24.4
20260618202000 24.3
20260618202100 24.2
20260618202200 24.2
20260618202300 24.1
20260618202400 24.1
20260618202500 24.1
20260618202600 24.0
20260618202700 23.9
20260618202800 23.9
20260618202900 23.9
20260618203000 23.9
20260618203100 23.9
20260618203200 23.8
20260618203300 23.8
20260618203400 23.8
20260618203500 23.8
20260618203600 23.8
20260618203700 23.8
20260618203800 23.8
20260618203900 23.9
20260618204000 23.8
20260618204100 23.5
20260618204200 23.1
20260618204300 23.0
20260618204400 22.9
20260618204500 22.8
20260618204600 22.7
20260618204700 22.8
20260618204800 22.9
20260618204900 22.9
20260618205000 22.9
20260618205100 22.9
20260618205200 22.9
20260618205300 22.8
20260618205400 22.8
20260618205500 22.8
20260618205600 22.8
20260618205700 22.8
20260618205800 23.0
20260618205900 22.9
20260618210000 22.8
20260618210100 22.7
20260618210200 22.6
20260618210300 22.6
20260618210400 22.5
20260618210500 22.4
20260618210600 22.2
20260618210700 22.0
20260618210800 21.9
20260618210900 21.9
20260618211000 22.0
20260618211100 22.0
20260618211200 22.1
20260618211300 22.1
20260618211400 22.1
20260618211500 22.2
20260618211600 22.1
20260618211700 22.0
20260618211800 22.0
20260618211900 22.0
20260618212000 22.0
20260618212100 21.9
20260618212200 21.9
20260618212300 21.9
20260618212400 21.9
20260618212500 21.9
20260618212600 21.9
20260618212700 21.8
20260618212800 21.8
20260618212900 21.8
20260618213000 21.8
20260618213100 21.8
20260618213200 21.8
20260618213300 21.8
20260618213400 21.8
20260618213500 21.7
20260618213600 21.7
20260618213700 21.7
20260618213800 21.7
20260618213900 21.7
20260618214000 21.7
20260618214100 21.7
20260618214200 21.7
20260618214300 21.7
20260618214400 21.6
20260618214500 21.6
20260618214600 21.6
20260618214700 21.6
20260618214800 21.6
20260618214900 21.6
20260618215000 21.7
20260618215100 21.8
20260618215200 21.9
20260618215300 21.6
20260618215400 21.4
20260618215500 21.4
20260618215600 21.3
20260618215700 21.3
20260618215800 21.3
20260618215900 21.2
20260618220000 21.2
20260618220100 21.1
20260618220200 21.2
20260618220300 21.3
20260618220400 21.2
20260618220500 21.1
20260618220600 21.1
20260618220700 21.1
20260618220800 21.0
20260618220900 21.0
20260618221000 21.1
20260618221100 21.0
20260618221200 21.0
20260618221300 20.9
20260618221400 20.9
20260618221500 20.9
20260618221600 21.0
20260618221700 21.0
20260618221800 20.9
20260618221900 20.9
20260618222000 20.9
20260618222100 20.9
20260618222200 20.9
20260618222300 21.0
20260618222400 21.0
20260618222500 21.0
20260618222600 20.9
20260618222700 20.9
20260618222800 21.0
20260618222900 20.9
20260618223000 20.9
20260618223100 20.9
20260618223200 20.9
20260618223300 20.9
20260618223400 20.8
20260618223500 20.7
20260618223600 20.7
20260618223700 20.6
20260618223800 20.6
20260618223900 20.6
20260618224000 20.6
20260618224100 20.6
20260618224200 20.5
20260618224300 20.5
20260618224400 20.5
20260618224500 20.5
20260618224600 20.5
20260618224700 20.5
20260618224800 20.5
20260618224900 20.4
20260618225000 20.4
20260618225100 20.3
20260618225200 20.3
20260618225300 20.3
20260618225400 20.3
20260618225500 20.3
20260618225600 20.3
20260618225700 20.3
20260618225800 20.3
20260618225900 20.3
20260618230000 20.3
20260618230100 20.3
20260618230200 20.3
20260618230300 20.3
20260618230400 20.3
20260618230500 20.3
20260618230600 20.3
20260618230700 20.3
20260618230800 20.3
20260618230900 20.3
20260618231000 20.3
20260618231100 20.2
20260618231200 20.2
20260618231300 20.2
20260618231400 20.2
20260618231500 20.2
20260618231600 20.1
20260618231700 20.0
20260618231800 20.0
20260618231900 20.0
20260618232000 20.0
20260618232100 20.0
20260618232200 20.0
20260618232300 20.0
20260618232400 20.0
20260618232500 20.1
20260618232600 20.0
20260618232700 20.0
20260618232800 19.9
20260618232900 19.9
20260618233000 19.8
20260618233100 19.8
20260618233200 19.8
20260618233300 19.7
20260618233400 19.8
20260618233500 19.8
20260618233600 19.8
20260618233700 19.8
20260618233800 19.9
20260618233900 19.9
20260618234000 19.9
20260618234100 19.8
20260618234200 19.8
20260618234300 19.8
20260618234400 19.8
20260618234500 19.7
20260618234600 19.6
20260618234700 19.6
20260618234800 19.6
20260618234900 19.6
20260618235000 19.6
20260618235100 19.6
20260618235200 19.6
20260618235300 19.6
20260618235400 19.5
20260618235500 19.6
20260618235600 19.6
20260618235700 19.5
20260618235800 19.4
20260618235900 19.4
20260618240000 19.4