#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 -777.0
20260616000200 13.6
20260616000300 13.6
20260616000400 13.6
20260616000500 13.6
20260616000600 13.7
20260616000700 13.7
20260616000800 13.6
20260616000900 13.7
20260616001000 13.6
20260616001100 13.6
20260616001200 13.6
20260616001300 13.6
20260616001400 13.6
20260616001500 13.7
20260616001600 13.6
20260616001700 13.6
20260616001800 13.6
20260616001900 13.6
20260616002000 13.6
20260616002100 13.5
20260616002200 13.6
20260616002300 13.6
20260616002400 13.6
20260616002500 13.6
20260616002600 13.6
20260616002700 13.6
20260616002800 13.6
20260616002900 13.6
20260616003000 13.7
20260616003100 13.7
20260616003200 13.7
20260616003300 13.7
20260616003400 13.7
20260616003500 13.7
20260616003600 13.7
20260616003700 13.6
20260616003800 13.7
20260616003900 13.6
20260616004000 13.7
20260616004100 13.7
20260616004200 13.7
20260616004300 13.6
20260616004400 13.6
20260616004500 13.7
20260616004600 13.7
20260616004700 13.8
20260616004800 13.7
20260616004900 13.7
20260616005000 13.6
20260616005100 13.6
20260616005200 13.7
20260616005300 13.6
20260616005400 13.6
20260616005500 13.6
20260616005600 13.6
20260616005700 13.6
20260616005800 13.7
20260616005900 13.7
20260616010000 13.7
20260616010100 13.7
20260616010200 13.7
20260616010300 13.7
20260616010400 13.7
20260616010500 13.7
20260616010600 13.7
20260616010700 13.6
20260616010800 13.6
20260616010900 13.7
20260616011000 13.6
20260616011100 13.6
20260616011200 13.6
20260616011300 13.6
20260616011400 13.7
20260616011500 13.7
20260616011600 13.6
20260616011700 13.6
20260616011800 13.6
20260616011900 13.6
20260616012000 13.6
20260616012100 13.7
20260616012200 13.7
20260616012300 13.7
20260616012400 13.7
20260616012500 13.7
20260616012600 13.7
20260616012700 13.6
20260616012800 13.6
20260616012900 13.6
20260616013000 13.6
20260616013100 13.6
20260616013200 13.6
20260616013300 13.6
20260616013400 13.5
20260616013500 13.6
20260616013600 13.7
20260616013700 13.6
20260616013800 13.6
20260616013900 13.7
20260616014000 13.7
20260616014100 13.7
20260616014200 13.7
20260616014300 13.8
20260616014400 13.6
20260616014500 13.6
20260616014600 13.6
20260616014700 13.6
20260616014800 13.7
20260616014900 13.6
20260616015000 13.6
20260616015100 13.6
20260616015200 13.6
20260616015300 13.6
20260616015400 13.6
20260616015500 13.6
20260616015600 13.6
20260616015700 13.6
20260616015800 13.6
20260616015900 13.6
20260616020000 13.6
20260616020100 13.6
20260616020200 13.6
20260616020300 13.6
20260616020400 13.6
20260616020500 13.6
20260616020600 13.5
20260616020700 13.6
20260616020800 13.6
20260616020900 13.6
20260616021000 13.6
20260616021100 13.6
20260616021200 13.5
20260616021300 13.5
20260616021400 13.5
20260616021500 13.5
20260616021600 13.6
20260616021700 13.6
20260616021800 13.6
20260616021900 13.6
20260616022000 13.6
20260616022100 13.5
20260616022200 13.6
20260616022300 13.5
20260616022400 13.4
20260616022500 13.5
20260616022600 13.5
20260616022700 13.5
20260616022800 13.5
20260616022900 13.6
20260616023000 13.6
20260616023100 13.5
20260616023200 13.5
20260616023300 13.6
20260616023400 13.6
20260616023500 13.6
20260616023600 13.6
20260616023700 13.6
20260616023800 13.6
20260616023900 13.6
20260616024000 13.6
20260616024100 13.5
20260616024200 13.5
20260616024300 13.5
20260616024400 13.6
20260616024500 13.6
20260616024600 13.6
20260616024700 13.6
20260616024800 13.6
20260616024900 13.6
20260616025000 13.6
20260616025100 13.7
20260616025200 13.7
20260616025300 13.7
20260616025400 13.6
20260616025500 13.7
20260616025600 13.7
20260616025700 13.8
20260616025800 13.7
20260616025900 13.6
20260616030000 13.7
20260616030100 13.6
20260616030200 13.6
20260616030300 13.6
20260616030400 13.6
20260616030500 13.5
20260616030600 13.5
20260616030700 13.6
20260616030800 13.6
20260616030900 13.6
20260616031000 13.5
20260616031100 13.5
20260616031200 13.5
20260616031300 13.5
20260616031400 13.6
20260616031500 13.6
20260616031600 13.5
20260616031700 13.5
20260616031800 13.5
20260616031900 13.5
20260616032000 13.5
20260616032100 13.5
20260616032200 13.4
20260616032300 13.5
20260616032400 13.5
20260616032500 13.5
20260616032600 13.5
20260616032700 13.4
20260616032800 13.3
20260616032900 13.4
20260616033000 13.3
20260616033100 13.4
20260616033200 13.4
20260616033300 13.3
20260616033400 13.3
20260616033500 13.4
20260616033600 13.3
20260616033700 13.5
20260616033800 13.4
20260616033900 13.3
20260616034000 13.3
20260616034100 13.4
20260616034200 13.3
20260616034300 13.4
20260616034400 13.4
20260616034500 13.3
20260616034600 13.4
20260616034700 13.3
20260616034800 13.3
20260616034900 13.3
20260616035000 13.3
20260616035100 13.3
20260616035200 13.4
20260616035300 13.4
20260616035400 13.4
20260616035500 13.4
20260616035600 13.3
20260616035700 13.2
20260616035800 13.3
20260616035900 13.3
20260616040000 13.3
20260616040100 13.3
20260616040200 13.2
20260616040300 13.2
20260616040400 13.4
20260616040500 13.3
20260616040600 13.3
20260616040700 13.3
20260616040800 13.3
20260616040900 13.3
20260616041000 13.3
20260616041100 13.3
20260616041200 13.3
20260616041300 13.4
20260616041400 13.4
20260616041500 13.4
20260616041600 13.5
20260616041700 13.5
20260616041800 13.4
20260616041900 13.3
20260616042000 13.2
20260616042100 13.3
20260616042200 13.4
20260616042300 13.3
20260616042400 13.4
20260616042500 13.4
20260616042600 13.4
20260616042700 13.3
20260616042800 13.3
20260616042900 13.3
20260616043000 13.3
20260616043100 13.3
20260616043200 13.3
20260616043300 13.3
20260616043400 13.3
20260616043500 13.2
20260616043600 13.2
20260616043700 13.2
20260616043800 13.3
20260616043900 13.4
20260616044000 13.4
20260616044100 13.2
20260616044200 13.3
20260616044300 13.4
20260616044400 13.4
20260616044500 13.3
20260616044600 13.3
20260616044700 13.3
20260616044800 13.3
20260616044900 13.2
20260616045000 13.2
20260616045100 13.3
20260616045200 13.4
20260616045300 13.3
20260616045400 13.3
20260616045500 13.3
20260616045600 13.4
20260616045700 13.4
20260616045800 13.3
20260616045900 13.3
20260616050000 13.3
20260616050100 13.3
20260616050200 13.4
20260616050300 13.4
20260616050400 13.4
20260616050500 13.4
20260616050600 13.3
20260616050700 13.3
20260616050800 13.3
20260616050900 13.2
20260616051000 13.2
20260616051100 13.3
20260616051200 13.2
20260616051300 13.2
20260616051400 13.3
20260616051500 13.3
20260616051600 13.3
20260616051700 13.3
20260616051800 13.3
20260616051900 13.3
20260616052000 13.3
20260616052100 13.2
20260616052200 13.3
20260616052300 13.4
20260616052400 13.4
20260616052500 13.4
20260616052600 13.4
20260616052700 13.5
20260616052800 13.5
20260616052900 13.6
20260616053000 13.5
20260616053100 13.6
20260616053200 13.7
20260616053300 13.8
20260616053400 13.7
20260616053500 13.8
20260616053600 13.8
20260616053700 13.8
20260616053800 13.8
20260616053900 14.0
20260616054000 14.0
20260616054100 14.0
20260616054200 13.9
20260616054300 13.9
20260616054400 13.8
20260616054500 13.8
20260616054600 13.8
20260616054700 13.9
20260616054800 14.0
20260616054900 14.0
20260616055000 13.9
20260616055100 13.8
20260616055200 13.7
20260616055300 13.8
20260616055400 13.9
20260616055500 14.2
20260616055600 14.5
20260616055700 14.9
20260616055800 14.9
20260616055900 14.9
20260616060000 14.8
20260616060100 14.9
20260616060200 15.2
20260616060300 15.6
20260616060400 15.8
20260616060500 16.0
20260616060600 15.9
20260616060700 15.7
20260616060800 15.4
20260616060900 15.3
20260616061000 15.1
20260616061100 15.0
20260616061200 15.0
20260616061300 14.9
20260616061400 14.9
20260616061500 14.8
20260616061600 14.8
20260616061700 14.9
20260616061800 15.1
20260616061900 15.1
20260616062000 15.3
20260616062100 15.2
20260616062200 15.2
20260616062300 15.2
20260616062400 15.3
20260616062500 15.2
20260616062600 15.2
20260616062700 15.1
20260616062800 15.1
20260616062900 15.4
20260616063000 15.8
20260616063100 16.0
20260616063200 16.0
20260616063300 16.0
20260616063400 15.9
20260616063500 16.0
20260616063600 16.0
20260616063700 16.1
20260616063800 15.9
20260616063900 15.6
20260616064000 15.4
20260616064100 15.4
20260616064200 15.4
20260616064300 15.5
20260616064400 15.7
20260616064500 16.0
20260616064600 16.1
20260616064700 16.3
20260616064800 16.5
20260616064900 16.6
20260616065000 16.7
20260616065100 16.8
20260616065200 16.7
20260616065300 16.4
20260616065400 16.1
20260616065500 15.9
20260616065600 15.8
20260616065700 15.8
20260616065800 15.8
20260616065900 15.9
20260616070000 16.0
20260616070100 16.1
20260616070200 16.1
20260616070300 16.1
20260616070400 16.1
20260616070500 16.3
20260616070600 16.4
20260616070700 16.5
20260616070800 16.5
20260616070900 16.5
20260616071000 16.3
20260616071100 16.3
20260616071200 16.1
20260616071300 16.2
20260616071400 16.1
20260616071500 16.1
20260616071600 15.9
20260616071700 16.0
20260616071800 15.9
20260616071900 15.8
20260616072000 15.9
20260616072100 15.9
20260616072200 15.8
20260616072300 15.7
20260616072400 15.7
20260616072500 15.7
20260616072600 15.6
20260616072700 15.6
20260616072800 15.6
20260616072900 15.5
20260616073000 15.5
20260616073100 15.5
20260616073200 15.4
20260616073300 15.4
20260616073400 15.6
20260616073500 15.7
20260616073600 15.9
20260616073700 16.0
20260616073800 16.1
20260616073900 16.1
20260616074000 16.1
20260616074100 16.2
20260616074200 16.2
20260616074300 16.1
20260616074400 16.2
20260616074500 16.2
20260616074600 16.2
20260616074700 16.2
20260616074800 16.2
20260616074900 16.2
20260616075000 16.3
20260616075100 16.4
20260616075200 16.5
20260616075300 16.6
20260616075400 16.6
20260616075500 16.7
20260616075600 16.8
20260616075700 16.8
20260616075800 16.8
20260616075900 16.8
20260616080000 16.8
20260616080100 16.7
20260616080200 16.7
20260616080300 16.7
20260616080400 16.8
20260616080500 16.7
20260616080600 16.7
20260616080700 16.6
20260616080800 16.5
20260616080900 16.3
20260616081000 16.1
20260616081100 16.2
20260616081200 16.3
20260616081300 16.3
20260616081400 16.5
20260616081500 16.6
20260616081600 16.6
20260616081700 16.7
20260616081800 16.8
20260616081900 16.9
20260616082000 16.7
20260616082100 16.8
20260616082200 17.1
20260616082300 17.2
20260616082400 17.1
20260616082500 17.1
20260616082600 17.1
20260616082700 17.2
20260616082800 17.3
20260616082900 17.5
20260616083000 17.6
20260616083100 17.6
20260616083200 17.4
20260616083300 17.3
20260616083400 17.2
20260616083500 17.1
20260616083600 17.1
20260616083700 17.2
20260616083800 17.3
20260616083900 17.1
20260616084000 17.0
20260616084100 17.0
20260616084200 17.1
20260616084300 17.2
20260616084400 17.3
20260616084500 17.4
20260616084600 17.5
20260616084700 17.7
20260616084800 17.8
20260616084900 17.9
20260616085000 18.0
20260616085100 18.0
20260616085200 18.1
20260616085300 18.0
20260616085400 18.0
20260616085500 18.0
20260616085600 18.0
20260616085700 18.0
20260616085800 18.0
20260616085900 18.0
20260616090000 18.0
20260616090100 18.0
20260616090200 17.9
20260616090300 18.1
20260616090400 18.3
20260616090500 18.2
20260616090600 18.0
20260616090700 18.0
20260616090800 18.1
20260616090900 18.2
20260616091000 18.4
20260616091100 18.3
20260616091200 18.3
20260616091300 18.1
20260616091400 17.8
20260616091500 17.7
20260616091600 17.7
20260616091700 17.9
20260616091800 18.1
20260616091900 18.1
20260616092000 18.3
20260616092100 18.4
20260616092200 18.3
20260616092300 18.3
20260616092400 18.2
20260616092500 18.2
20260616092600 18.2
20260616092700 18.1
20260616092800 18.0
20260616092900 17.7
20260616093000 17.1
20260616093100 17.1
20260616093200 17.0
20260616093300 17.0
20260616093400 17.1
20260616093500 17.3
20260616093600 17.5
20260616093700 17.6
20260616093800 17.7
20260616093900 17.8
20260616094000 17.8
20260616094100 17.8
20260616094200 17.9
20260616094300 17.9
20260616094400 17.7
20260616094500 17.6
20260616094600 17.4
20260616094700 17.2
20260616094800 17.2
20260616094900 17.1
20260616095000 17.1
20260616095100 17.1
20260616095200 17.2
20260616095300 17.2
20260616095400 17.1
20260616095500 17.1
20260616095600 17.0
20260616095700 17.0
20260616095800 17.1
20260616095900 17.1
20260616100000 17.3
20260616100100 17.4
20260616100200 17.5
20260616100300 17.7
20260616100400 17.6
20260616100500 17.6
20260616100600 17.4
20260616100700 17.3
20260616100800 17.4
20260616100900 17.3
20260616101000 17.2
20260616101100 17.1
20260616101200 17.3
20260616101300 17.6
20260616101400 17.7
20260616101500 17.7
20260616101600 17.8
20260616101700 17.9
20260616101800 18.0
20260616101900 18.0
20260616102000 18.1
20260616102100 18.0
20260616102200 17.5
20260616102300 17.4
20260616102400 17.5
20260616102500 17.7
20260616102600 17.6
20260616102700 17.8
20260616102800 17.7
20260616102900 17.9
20260616103000 17.8
20260616103100 17.9
20260616103200 17.8
20260616103300 17.6
20260616103400 17.6
20260616103500 17.4
20260616103600 17.3
20260616103700 17.4
20260616103800 17.3
20260616103900 17.2
20260616104000 17.0
20260616104100 17.1
20260616104200 17.4
20260616104300 17.4
20260616104400 17.3
20260616104500 17.3
20260616104600 17.4
20260616104700 17.4
20260616104800 17.4
20260616104900 17.5
20260616105000 17.7
20260616105100 17.6
20260616105200 17.7
20260616105300 17.8
20260616105400 17.8
20260616105500 17.8
20260616105600 17.7
20260616105700 17.7
20260616105800 17.8
20260616105900 17.8
20260616110000 17.9
20260616110100 18.0
20260616110200 17.9
20260616110300 17.8
20260616110400 17.9
20260616110500 18.0
20260616110600 18.1
20260616110700 18.3
20260616110800 18.5
20260616110900 18.6
20260616111000 18.4
20260616111100 18.3
20260616111200 18.2
20260616111300 17.9
20260616111400 18.0
20260616111500 17.8
20260616111600 17.7
20260616111700 17.6
20260616111800 17.6
20260616111900 17.7
20260616112000 17.7
20260616112100 17.9
20260616112200 18.1
20260616112300 18.3
20260616112400 18.2
20260616112500 18.1
20260616112600 18.1
20260616112700 18.2
20260616112800 18.4
20260616112900 18.3
20260616113000 18.2
20260616113100 18.3
20260616113200 18.3
20260616113300 18.2
20260616113400 18.1
20260616113500 18.0
20260616113600 18.0
20260616113700 18.1
20260616113800 18.1
20260616113900 18.2
20260616114000 18.2
20260616114100 18.1
20260616114200 18.0
20260616114300 17.9
20260616114400 17.9
20260616114500 18.1
20260616114600 18.0
20260616114700 18.0
20260616114800 17.9
20260616114900 17.8
20260616115000 17.9
20260616115100 17.8
20260616115200 17.9
20260616115300 17.9
20260616115400 17.9
20260616115500 18.0
20260616115600 18.1
20260616115700 18.3
20260616115800 18.1
20260616115900 18.1
20260616120000 18.2
20260616120100 18.2
20260616120200 18.4
20260616120300 18.6
20260616120400 18.8
20260616120500 18.9
20260616120600 19.2
20260616120700 19.0
20260616120800 18.9
20260616120900 18.9
20260616121000 18.7
20260616121100 18.7
20260616121200 18.9
20260616121300 18.8
20260616121400 18.6
20260616121500 18.4
20260616121600 18.3
20260616121700 18.3
20260616121800 18.6
20260616121900 18.9
20260616122000 18.9
20260616122100 18.6
20260616122200 18.4
20260616122300 18.2
20260616122400 18.3
20260616122500 18.3
20260616122600 18.1
20260616122700 18.0
20260616122800 17.7
20260616122900 17.8
20260616123000 18.0
20260616123100 17.9
20260616123200 17.7
20260616123300 17.6
20260616123400 17.9
20260616123500 18.0
20260616123600 18.0
20260616123700 17.9
20260616123800 18.2
20260616123900 18.5
20260616124000 18.6
20260616124100 18.7
20260616124200 18.4
20260616124300 18.2
20260616124400 18.2
20260616124500 18.0
20260616124600 17.9
20260616124700 18.0
20260616124800 18.1
20260616124900 18.1
20260616125000 18.2
20260616125100 18.5
20260616125200 18.7
20260616125300 18.7
20260616125400 18.6
20260616125500 18.5
20260616125600 18.5
20260616125700 18.5
20260616125800 18.4
20260616125900 18.4
20260616130000 18.7
20260616130100 18.9
20260616130200 18.7
20260616130300 18.7
20260616130400 18.8
20260616130500 18.8
20260616130600 18.9
20260616130700 18.8
20260616130800 18.6
20260616130900 18.6
20260616131000 19.0
20260616131100 18.7
20260616131200 18.8
20260616131300 19.1
20260616131400 19.1
20260616131500 18.8
20260616131600 18.9
20260616131700 18.9
20260616131800 19.0
20260616131900 19.0
20260616132000 19.2
20260616132100 19.2
20260616132200 19.0
20260616132300 18.9
20260616132400 18.9
20260616132500 19.0
20260616132600 19.0
20260616132700 19.1
20260616132800 18.8
20260616132900 18.7
20260616133000 18.8
20260616133100 18.7
20260616133200 18.9
20260616133300 18.7
20260616133400 18.5
20260616133500 18.6
20260616133600 18.4
20260616133700 18.5
20260616133800 18.7
20260616133900 18.6
20260616134000 18.5
20260616134100 18.5
20260616134200 18.6
20260616134300 18.5
20260616134400 18.4
20260616134500 18.4
20260616134600 18.3
20260616134700 18.3
20260616134800 18.4
20260616134900 18.5
20260616135000 18.4
20260616135100 18.4
20260616135200 18.5
20260616135300 18.3
20260616135400 18.4
20260616135500 18.5
20260616135600 18.6
20260616135700 18.6
20260616135800 18.5
20260616135900 18.4
20260616140000 18.8
20260616140100 19.0
20260616140200 19.1
20260616140300 19.0
20260616140400 19.1
20260616140500 19.1
20260616140600 19.0
20260616140700 18.7
20260616140800 18.9
20260616140900 19.0
20260616141000 19.2
20260616141100 19.1
20260616141200 19.2
20260616141300 19.2
20260616141400 19.2
20260616141500 19.4
20260616141600 19.4
20260616141700 19.2
20260616141800 19.0
20260616141900 18.9
20260616142000 18.8
20260616142100 18.7
20260616142200 18.6
20260616142300 18.5
20260616142400 18.8
20260616142500 19.0
20260616142600 19.1
20260616142700 18.9
20260616142800 19.0
20260616142900 19.1
20260616143000 19.2
20260616143100 19.0
20260616143200 18.8
20260616143300 18.7
20260616143400 18.6
20260616143500 18.6
20260616143600 18.7
20260616143700 18.6
20260616143800 18.6
20260616143900 18.5
20260616144000 18.3
20260616144100 18.4
20260616144200 18.5
20260616144300 18.6
20260616144400 18.7
20260616144500 18.8
20260616144600 18.9
20260616144700 18.7
20260616144800 18.4
20260616144900 18.2
20260616145000 18.3
20260616145100 18.5
20260616145200 18.6
20260616145300 18.8
20260616145400 18.9
20260616145500 19.0
20260616145600 18.9
20260616145700 18.8
20260616145800 19.0
20260616145900 18.8
20260616150000 18.7
20260616150100 18.5
20260616150200 18.5
20260616150300 18.5
20260616150400 18.7
20260616150500 19.0
20260616150600 19.0
20260616150700 18.8
20260616150800 18.8
20260616150900 18.8
20260616151000 18.7
20260616151100 18.6
20260616151200 18.9
20260616151300 19.0
20260616151400 19.1
20260616151500 19.1
20260616151600 18.9
20260616151700 18.9
20260616151800 19.0
20260616151900 19.2
20260616152000 19.0
20260616152100 18.8
20260616152200 18.7
20260616152300 18.7
20260616152400 18.6
20260616152500 18.5
20260616152600 18.6
20260616152700 18.8
20260616152800 18.8
20260616152900 18.6
20260616153000 18.5
20260616153100 18.6
20260616153200 18.6
20260616153300 18.4
20260616153400 18.3
20260616153500 18.2
20260616153600 18.1
20260616153700 18.3
20260616153800 18.4
20260616153900 18.3
20260616154000 18.3
20260616154100 18.5
20260616154200 18.6
20260616154300 18.5
20260616154400 18.7
20260616154500 18.5
20260616154600 18.3
20260616154700 18.2
20260616154800 18.6
20260616154900 18.6
20260616155000 18.8
20260616155100 19.0
20260616155200 18.9
20260616155300 18.7
20260616155400 18.8
20260616155500 18.9
20260616155600 19.1
20260616155700 19.2
20260616155800 19.1
20260616155900 19.1
20260616160000 18.9
20260616160100 18.7
20260616160200 18.7
20260616160300 18.9
20260616160400 18.8
20260616160500 18.7
20260616160600 18.8
20260616160700 18.7
20260616160800 18.5
20260616160900 18.5
20260616161000 18.6
20260616161100 18.7
20260616161200 18.5
20260616161300 18.7
20260616161400 18.7
20260616161500 18.7
20260616161600 18.5
20260616161700 18.4
20260616161800 18.3
20260616161900 18.4
20260616162000 18.4
20260616162100 18.4
20260616162200 18.4
20260616162300 18.2
20260616162400 18.2
20260616162500 18.3
20260616162600 18.5
20260616162700 18.3
20260616162800 18.2
20260616162900 18.3
20260616163000 18.2
20260616163100 18.4
20260616163200 18.6
20260616163300 18.5
20260616163400 18.6
20260616163500 18.7
20260616163600 18.6
20260616163700 18.6
20260616163800 18.7
20260616163900 18.7
20260616164000 18.7
20260616164100 18.6
20260616164200 18.6
20260616164300 18.7
20260616164400 18.5
20260616164500 18.4
20260616164600 18.5
20260616164700 18.4
20260616164800 18.4
20260616164900 18.2
20260616165000 18.2
20260616165100 18.4
20260616165200 18.5
20260616165300 18.3
20260616165400 18.3
20260616165500 18.4
20260616165600 18.4
20260616165700 18.4
20260616165800 18.2
20260616165900 18.4
20260616170000 18.5
20260616170100 18.4
20260616170200 18.4
20260616170300 18.1
20260616170400 18.2
20260616170500 18.3
20260616170600 18.2
20260616170700 18.3
20260616170800 18.3
20260616170900 18.3
20260616171000 18.3
20260616171100 18.5
20260616171200 18.6
20260616171300 18.7
20260616171400 18.6
20260616171500 18.6
20260616171600 18.5
20260616171700 18.4
20260616171800 18.2
20260616171900 18.4
20260616172000 18.4
20260616172100 18.4
20260616172200 18.5
20260616172300 18.5
20260616172400 18.4
20260616172500 18.4
20260616172600 18.4
20260616172700 18.5
20260616172800 18.5
20260616172900 18.3
20260616173000 18.2
20260616173100 18.2
20260616173200 18.4
20260616173300 18.5
20260616173400 18.2
20260616173500 18.1
20260616173600 18.0
20260616173700 18.1
20260616173800 18.1
20260616173900 18.1
20260616174000 18.1
20260616174100 18.0
20260616174200 18.0
20260616174300 17.9
20260616174400 18.1
20260616174500 18.2
20260616174600 18.0
20260616174700 18.1
20260616174800 18.1
20260616174900 18.1
20260616175000 18.1
20260616175100 18.1
20260616175200 18.1
20260616175300 18.1
20260616175400 18.1
20260616175500 18.1
20260616175600 18.2
20260616175700 18.0
20260616175800 17.9
20260616175900 18.0
20260616180000 18.0
20260616180100 18.0
20260616180200 17.9
20260616180300 17.7
20260616180400 17.7
20260616180500 17.8
20260616180600 17.7
20260616180700 17.7
20260616180800 17.8
20260616180900 17.8
20260616181000 17.8
20260616181100 17.7
20260616181200 17.8
20260616181300 17.9
20260616181400 17.8
20260616181500 17.9
20260616181600 17.8
20260616181700 17.9
20260616181800 17.9
20260616181900 17.8
20260616182000 17.7
20260616182100 17.6
20260616182200 17.6
20260616182300 17.6
20260616182400 17.6
20260616182500 17.6
20260616182600 17.7
20260616182700 17.6
20260616182800 17.6
20260616182900 17.6
20260616183000 17.7
20260616183100 17.7
20260616183200 17.8
20260616183300 17.6
20260616183400 17.5
20260616183500 17.5
20260616183600 17.5
20260616183700 17.6
20260616183800 17.6
20260616183900 17.5
20260616184000 17.4
20260616184100 17.4
20260616184200 17.3
20260616184300 17.4
20260616184400 17.4
20260616184500 17.3
20260616184600 17.2
20260616184700 17.2
20260616184800 17.2
20260616184900 17.2
20260616185000 17.1
20260616185100 17.0
20260616185200 17.0
20260616185300 17.0
20260616185400 16.9
20260616185500 17.0
20260616185600 17.0
20260616185700 17.0
20260616185800 17.0
20260616185900 17.0
20260616190000 17.0
20260616190100 17.0
20260616190200 17.0
20260616190300 17.0
20260616190400 17.0
20260616190500 17.0
20260616190600 16.9
20260616190700 16.9
20260616190800 16.9
20260616190900 16.9
20260616191000 17.0
20260616191100 16.9
20260616191200 16.9
20260616191300 16.8
20260616191400 16.7
20260616191500 16.7
20260616191600 16.7
20260616191700 16.8
20260616191800 16.8
20260616191900 16.8
20260616192000 16.7
20260616192100 16.6
20260616192200 16.6
20260616192300 16.6
20260616192400 16.6
20260616192500 16.6
20260616192600 16.5
20260616192700 16.5
20260616192800 16.5
20260616192900 16.5
20260616193000 16.5
20260616193100 16.5
20260616193200 16.5
20260616193300 16.4
20260616193400 16.4
20260616193500 16.4
20260616193600 16.4
20260616193700 16.3
20260616193800 16.3
20260616193900 16.3
20260616194000 16.4
20260616194100 16.4
20260616194200 16.4
20260616194300 16.3
20260616194400 16.3
20260616194500 16.3
20260616194600 16.3
20260616194700 16.3
20260616194800 16.2
20260616194900 16.2
20260616195000 16.2
20260616195100 16.2
20260616195200 16.2
20260616195300 16.1
20260616195400 16.1
20260616195500 16.1
20260616195600 16.1
20260616195700 16.0
20260616195800 15.9
20260616195900 15.8
20260616200000 15.8
20260616200100 15.6
20260616200200 15.6
20260616200300 15.5
20260616200400 15.5
20260616200500 15.5
20260616200600 15.4
20260616200700 15.4
20260616200800 15.4
20260616200900 15.4
20260616201000 15.4
20260616201100 15.3
20260616201200 15.3
20260616201300 15.3
20260616201400 15.3
20260616201500 15.3
20260616201600 15.3
20260616201700 15.2
20260616201800 15.2
20260616201900 15.2
20260616202000 15.1
20260616202100 15.1
20260616202200 15.1
20260616202300 15.1
20260616202400 15.1
20260616202500 15.1
20260616202600 15.0
20260616202700 14.9
20260616202800 15.0
20260616202900 14.9
20260616203000 14.9
20260616203100 14.9
20260616203200 14.8
20260616203300 14.9
20260616203400 14.8
20260616203500 14.8
20260616203600 14.8
20260616203700 14.7
20260616203800 14.6
20260616203900 14.6
20260616204000 14.6
20260616204100 14.6
20260616204200 14.6
20260616204300 14.6
20260616204400 14.5
20260616204500 14.5
20260616204600 14.5
20260616204700 14.5
20260616204800 14.5
20260616204900 14.5
20260616205000 14.4
20260616205100 14.4
20260616205200 14.3
20260616205300 14.3
20260616205400 14.3
20260616205500 14.3
20260616205600 14.2
20260616205700 14.2
20260616205800 14.2
20260616205900 14.2
20260616210000 14.2
20260616210100 14.2
20260616210200 14.2
20260616210300 14.3
20260616210400 14.2
20260616210500 14.2
20260616210600 14.2
20260616210700 14.1
20260616210800 14.1
20260616210900 14.1
20260616211000 14.0
20260616211100 14.0
20260616211200 14.0
20260616211300 14.0
20260616211400 14.0
20260616211500 14.0
20260616211600 13.9
20260616211700 14.0
20260616211800 14.0
20260616211900 13.9
20260616212000 13.9
20260616212100 13.9
20260616212200 13.8
20260616212300 13.8
20260616212400 13.8
20260616212500 13.7
20260616212600 13.7
20260616212700 13.7
20260616212800 13.7
20260616212900 13.7
20260616213000 13.7
20260616213100 13.7
20260616213200 13.7
20260616213300 13.6
20260616213400 13.6
20260616213500 13.6
20260616213600 13.6
20260616213700 13.6
20260616213800 13.5
20260616213900 13.5
20260616214000 13.5
20260616214100 13.5
20260616214200 13.4
20260616214300 13.4
20260616214400 13.4
20260616214500 13.4
20260616214600 13.4
20260616214700 13.4
20260616214800 13.4
20260616214900 13.3
20260616215000 13.3
20260616215100 13.2
20260616215200 13.1
20260616215300 13.1
20260616215400 13.0
20260616215500 13.0
20260616215600 12.9
20260616215700 12.9
20260616215800 12.9
20260616215900 12.9
20260616220000 12.9
20260616220100 12.9
20260616220200 12.9
20260616220300 12.9
20260616220400 12.9
20260616220500 12.9
20260616220600 12.9
20260616220700 12.9
20260616220800 12.9
20260616220900 12.9
20260616221000 12.8
20260616221100 12.8
20260616221200 12.8
20260616221300 12.8
20260616221400 12.8
20260616221500 12.8
20260616221600 12.8
20260616221700 12.7
20260616221800 12.7
20260616221900 12.7
20260616222000 12.6
20260616222100 12.6
20260616222200 12.6
20260616222300 12.6
20260616222400 12.6
20260616222500 12.6
20260616222600 12.6
20260616222700 12.6
20260616222800 12.6
20260616222900 12.6
20260616223000 12.6
20260616223100 12.6
20260616223200 12.6
20260616223300 12.5
20260616223400 12.5
20260616223500 12.5
20260616223600 12.5
20260616223700 12.5
20260616223800 12.5
20260616223900 12.4
20260616224000 12.4
20260616224100 12.4
20260616224200 12.4
20260616224300 12.3
20260616224400 12.3
20260616224500 12.3
20260616224600 12.2
20260616224700 12.2
20260616224800 12.2
20260616224900 12.2
20260616225000 12.1
20260616225100 12.1
20260616225200 12.1
20260616225300 12.1
20260616225400 12.0
20260616225500 12.0
20260616225600 12.0
20260616225700 12.0
20260616225800 12.0
20260616225900 12.0
20260616230000 12.0
20260616230100 11.9
20260616230200 11.9
20260616230300 11.9
20260616230400 11.9
20260616230500 11.9
20260616230600 11.9
20260616230700 11.9
20260616230800 11.9
20260616230900 11.9
20260616231000 11.9
20260616231100 11.8
20260616231200 11.8
20260616231300 11.8
20260616231400 11.8
20260616231500 11.8
20260616231600 11.8
20260616231700 11.8
20260616231800 11.8
20260616231900 11.8
20260616232000 11.8
20260616232100 11.7
20260616232200 11.7
20260616232300 11.7
20260616232400 11.7
20260616232500 11.7
20260616232600 11.7
20260616232700 11.7
20260616232800 11.7
20260616232900 11.7
20260616233000 11.7
20260616233100 11.7
20260616233200 11.7
20260616233300 11.7
20260616233400 11.7
20260616233500 11.7
20260616233600 11.7
20260616233700 11.6
20260616233800 11.7
20260616233900 11.7
20260616234000 11.7
20260616234100 11.7
20260616234200 11.7
20260616234300 11.7
20260616234400 11.7
20260616234500 11.7
20260616234600 11.7
20260616234700 11.7
20260616234800 11.7
20260616234900 11.7
20260616235000 11.7
20260616235100 11.7
20260616235200 11.7
20260616235300 11.6
20260616235400 11.6
20260616235500 11.6
20260616235600 11.6
20260616235700 11.6
20260616235800 11.5
20260616235900 11.5
20260616240000 11.5