#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 16.8
20260613000200 16.9
20260613000300 17.0
20260613000400 17.1
20260613000500 17.1
20260613000600 17.0
20260613000700 17.0
20260613000800 16.9
20260613000900 17.1
20260613001000 17.3
20260613001100 17.2
20260613001200 17.3
20260613001300 17.3
20260613001400 17.3
20260613001500 17.4
20260613001600 17.4
20260613001700 17.4
20260613001800 17.4
20260613001900 17.4
20260613002000 17.4
20260613002100 17.4
20260613002200 17.4
20260613002300 17.4
20260613002400 17.4
20260613002500 17.4
20260613002600 17.5
20260613002700 17.5
20260613002800 17.5
20260613002900 17.5
20260613003000 17.5
20260613003100 17.5
20260613003200 17.6
20260613003300 17.5
20260613003400 17.5
20260613003500 17.6
20260613003600 17.5
20260613003700 17.5
20260613003800 17.6
20260613003900 17.5
20260613004000 17.5
20260613004100 17.6
20260613004200 17.6
20260613004300 17.6
20260613004400 17.6
20260613004500 17.6
20260613004600 17.4
20260613004700 17.5
20260613004800 17.4
20260613004900 17.2
20260613005000 17.4
20260613005100 17.3
20260613005200 17.3
20260613005300 17.3
20260613005400 17.4
20260613005500 17.4
20260613005600 17.4
20260613005700 17.4
20260613005800 17.5
20260613005900 17.5
20260613010000 17.5
20260613010100 17.4
20260613010200 17.3
20260613010300 17.2
20260613010400 17.1
20260613010500 17.1
20260613010600 16.9
20260613010700 17.0
20260613010800 17.1
20260613010900 17.2
20260613011000 17.1
20260613011100 16.8
20260613011200 16.9
20260613011300 16.9
20260613011400 16.7
20260613011500 16.7
20260613011600 16.8
20260613011700 16.8
20260613011800 16.7
20260613011900 16.6
20260613012000 16.7
20260613012100 16.6
20260613012200 16.6
20260613012300 16.6
20260613012400 16.7
20260613012500 16.8
20260613012600 16.7
20260613012700 16.7
20260613012800 16.7
20260613012900 16.6
20260613013000 16.6
20260613013100 16.6
20260613013200 16.8
20260613013300 16.7
20260613013400 16.8
20260613013500 16.8
20260613013600 16.8
20260613013700 16.9
20260613013800 16.9
20260613013900 16.8
20260613014000 16.9
20260613014100 16.8
20260613014200 16.8
20260613014300 16.9
20260613014400 16.9
20260613014500 16.9
20260613014600 17.0
20260613014700 17.0
20260613014800 16.9
20260613014900 16.9
20260613015000 16.9
20260613015100 16.9
20260613015200 16.9
20260613015300 16.9
20260613015400 17.0
20260613015500 16.9
20260613015600 17.0
20260613015700 16.9
20260613015800 17.0
20260613015900 17.0
20260613020000 16.9
20260613020100 16.8
20260613020200 16.9
20260613020300 16.9
20260613020400 16.8
20260613020500 16.8
20260613020600 16.8
20260613020700 16.9
20260613020800 16.8
20260613020900 16.8
20260613021000 16.8
20260613021100 16.8
20260613021200 16.8
20260613021300 16.8
20260613021400 16.7
20260613021500 16.7
20260613021600 16.7
20260613021700 16.7
20260613021800 16.7
20260613021900 16.7
20260613022000 16.7
20260613022100 16.6
20260613022200 16.6
20260613022300 16.6
20260613022400 16.6
20260613022500 16.6
20260613022600 16.6
20260613022700 16.6
20260613022800 16.6
20260613022900 16.6
20260613023000 16.6
20260613023100 16.6
20260613023200 16.6
20260613023300 16.6
20260613023400 16.6
20260613023500 16.6
20260613023600 16.5
20260613023700 16.5
20260613023800 16.5
20260613023900 16.4
20260613024000 16.5
20260613024100 16.4
20260613024200 16.4
20260613024300 16.3
20260613024400 16.3
20260613024500 16.3
20260613024600 16.3
20260613024700 16.3
20260613024800 16.3
20260613024900 16.3
20260613025000 16.2
20260613025100 16.2
20260613025200 16.2
20260613025300 16.2
20260613025400 16.2
20260613025500 16.2
20260613025600 16.1
20260613025700 16.2
20260613025800 16.1
20260613025900 16.1
20260613030000 16.2
20260613030100 16.1
20260613030200 16.2
20260613030300 16.1
20260613030400 16.1
20260613030500 16.1
20260613030600 16.1
20260613030700 16.1
20260613030800 16.1
20260613030900 16.0
20260613031000 16.0
20260613031100 16.0
20260613031200 16.1
20260613031300 16.1
20260613031400 16.1
20260613031500 16.1
20260613031600 16.1
20260613031700 16.0
20260613031800 16.0
20260613031900 16.0
20260613032000 16.0
20260613032100 16.0
20260613032200 16.0
20260613032300 16.0
20260613032400 16.0
20260613032500 16.0
20260613032600 15.9
20260613032700 15.9
20260613032800 16.0
20260613032900 15.9
20260613033000 15.9
20260613033100 15.9
20260613033200 15.9
20260613033300 15.9
20260613033400 15.9
20260613033500 15.8
20260613033600 15.8
20260613033700 15.8
20260613033800 15.8
20260613033900 15.8
20260613034000 15.7
20260613034100 15.7
20260613034200 15.7
20260613034300 15.7
20260613034400 15.7
20260613034500 15.7
20260613034600 15.7
20260613034700 15.6
20260613034800 15.6
20260613034900 15.6
20260613035000 15.7
20260613035100 15.6
20260613035200 15.6
20260613035300 15.7
20260613035400 15.7
20260613035500 15.7
20260613035600 15.7
20260613035700 15.7
20260613035800 15.7
20260613035900 15.7
20260613040000 15.6
20260613040100 15.6
20260613040200 15.6
20260613040300 15.7
20260613040400 15.6
20260613040500 15.6
20260613040600 15.6
20260613040700 15.6
20260613040800 15.6
20260613040900 15.6
20260613041000 15.6
20260613041100 15.7
20260613041200 15.6
20260613041300 15.6
20260613041400 15.6
20260613041500 15.6
20260613041600 15.6
20260613041700 15.6
20260613041800 15.6
20260613041900 15.6
20260613042000 15.6
20260613042100 15.6
20260613042200 15.5
20260613042300 15.5
20260613042400 15.5
20260613042500 15.5
20260613042600 15.4
20260613042700 15.4
20260613042800 15.4
20260613042900 15.4
20260613043000 15.4
20260613043100 15.4
20260613043200 15.4
20260613043300 15.4
20260613043400 15.3
20260613043500 15.3
20260613043600 15.3
20260613043700 15.3
20260613043800 15.3
20260613043900 15.3
20260613044000 15.3
20260613044100 15.3
20260613044200 15.4
20260613044300 15.3
20260613044400 15.3
20260613044500 15.3
20260613044600 15.3
20260613044700 15.2
20260613044800 15.2
20260613044900 15.2
20260613045000 15.2
20260613045100 15.2
20260613045200 15.2
20260613045300 15.2
20260613045400 15.2
20260613045500 15.2
20260613045600 15.2
20260613045700 15.2
20260613045800 15.2
20260613045900 15.1
20260613050000 15.2
20260613050100 15.1
20260613050200 15.2
20260613050300 15.1
20260613050400 15.1
20260613050500 15.1
20260613050600 15.1
20260613050700 15.0
20260613050800 15.1
20260613050900 15.1
20260613051000 15.1
20260613051100 15.1
20260613051200 15.1
20260613051300 15.1
20260613051400 15.2
20260613051500 15.1
20260613051600 15.1
20260613051700 15.1
20260613051800 15.2
20260613051900 15.1
20260613052000 15.1
20260613052100 15.1
20260613052200 15.1
20260613052300 15.1
20260613052400 15.2
20260613052500 15.1
20260613052600 15.1
20260613052700 15.1
20260613052800 15.1
20260613052900 15.1
20260613053000 15.1
20260613053100 15.1
20260613053200 15.1
20260613053300 15.1
20260613053400 15.1
20260613053500 15.2
20260613053600 15.2
20260613053700 15.2
20260613053800 15.3
20260613053900 15.2
20260613054000 15.3
20260613054100 15.2
20260613054200 15.2
20260613054300 15.2
20260613054400 15.3
20260613054500 15.3
20260613054600 15.3
20260613054700 15.3
20260613054800 15.2
20260613054900 15.2
20260613055000 15.3
20260613055100 15.3
20260613055200 15.2
20260613055300 15.3
20260613055400 15.3
20260613055500 15.3
20260613055600 15.3
20260613055700 15.3
20260613055800 15.3
20260613055900 15.3
20260613060000 15.3
20260613060100 15.4
20260613060200 15.4
20260613060300 15.4
20260613060400 15.4
20260613060500 15.5
20260613060600 15.5
20260613060700 15.5
20260613060800 15.5
20260613060900 15.5
20260613061000 15.5
20260613061100 15.6
20260613061200 15.5
20260613061300 15.6
20260613061400 15.6
20260613061500 15.6
20260613061600 15.6
20260613061700 15.7
20260613061800 15.7
20260613061900 15.7
20260613062000 15.7
20260613062100 15.7
20260613062200 15.7
20260613062300 15.7
20260613062400 15.7
20260613062500 15.7
20260613062600 15.7
20260613062700 15.8
20260613062800 15.8
20260613062900 15.8
20260613063000 15.8
20260613063100 15.8
20260613063200 15.8
20260613063300 15.8
20260613063400 15.8
20260613063500 15.8
20260613063600 15.8
20260613063700 15.9
20260613063800 15.8
20260613063900 15.9
20260613064000 15.8
20260613064100 15.7
20260613064200 15.7
20260613064300 15.8
20260613064400 15.7
20260613064500 15.6
20260613064600 15.6
20260613064700 15.6
20260613064800 15.6
20260613064900 15.7
20260613065000 15.5
20260613065100 15.5
20260613065200 15.5
20260613065300 15.5
20260613065400 15.4
20260613065500 15.4
20260613065600 15.5
20260613065700 15.4
20260613065800 15.5
20260613065900 15.6
20260613070000 15.5
20260613070100 15.4
20260613070200 15.4
20260613070300 15.5
20260613070400 15.5
20260613070500 15.6
20260613070600 15.5
20260613070700 15.4
20260613070800 15.5
20260613070900 15.5
20260613071000 15.6
20260613071100 15.6
20260613071200 15.6
20260613071300 15.7
20260613071400 15.7
20260613071500 15.8
20260613071600 15.8
20260613071700 15.9
20260613071800 15.9
20260613071900 15.9
20260613072000 15.8
20260613072100 15.9
20260613072200 16.0
20260613072300 15.9
20260613072400 15.8
20260613072500 15.9
20260613072600 16.0
20260613072700 16.1
20260613072800 16.1
20260613072900 16.1
20260613073000 16.0
20260613073100 16.1
20260613073200 16.0
20260613073300 16.1
20260613073400 16.1
20260613073500 16.1
20260613073600 16.2
20260613073700 16.2
20260613073800 16.3
20260613073900 16.3
20260613074000 16.3
20260613074100 16.3
20260613074200 16.3
20260613074300 16.4
20260613074400 16.4
20260613074500 16.4
20260613074600 16.5
20260613074700 16.5
20260613074800 16.5
20260613074900 16.4
20260613075000 16.4
20260613075100 16.4
20260613075200 16.4
20260613075300 16.4
20260613075400 16.4
20260613075500 16.3
20260613075600 16.3
20260613075700 16.3
20260613075800 16.3
20260613075900 16.3
20260613080000 16.4
20260613080100 16.3
20260613080200 16.3
20260613080300 16.4
20260613080400 16.4
20260613080500 16.3
20260613080600 16.4
20260613080700 16.4
20260613080800 16.6
20260613080900 16.5
20260613081000 16.3
20260613081100 16.4
20260613081200 16.4
20260613081300 16.3
20260613081400 16.5
20260613081500 16.5
20260613081600 16.4
20260613081700 16.4
20260613081800 16.4
20260613081900 16.5
20260613082000 16.6
20260613082100 16.6
20260613082200 16.4
20260613082300 16.3
20260613082400 16.3
20260613082500 16.4
20260613082600 16.4
20260613082700 16.3
20260613082800 16.4
20260613082900 16.4
20260613083000 16.5
20260613083100 16.4
20260613083200 16.6
20260613083300 16.6
20260613083400 16.6
20260613083500 16.5
20260613083600 16.5
20260613083700 16.6
20260613083800 16.7
20260613083900 16.6
20260613084000 16.6
20260613084100 16.5
20260613084200 16.6
20260613084300 16.6
20260613084400 16.6
20260613084500 16.6
20260613084600 16.5
20260613084700 16.4
20260613084800 16.6
20260613084900 16.7
20260613085000 16.7
20260613085100 16.6
20260613085200 16.7
20260613085300 16.8
20260613085400 16.8
20260613085500 16.6
20260613085600 16.4
20260613085700 16.2
20260613085800 16.2
20260613085900 16.2
20260613090000 16.1
20260613090100 15.9
20260613090200 15.8
20260613090300 15.8
20260613090400 15.9
20260613090500 15.9
20260613090600 15.9
20260613090700 15.9
20260613090800 15.9
20260613090900 15.9
20260613091000 15.9
20260613091100 15.9
20260613091200 16.1
20260613091300 16.1
20260613091400 15.9
20260613091500 15.8
20260613091600 15.9
20260613091700 16.0
20260613091800 15.9
20260613091900 15.9
20260613092000 15.9
20260613092100 15.9
20260613092200 15.9
20260613092300 15.8
20260613092400 15.8
20260613092500 15.9
20260613092600 15.8
20260613092700 15.7
20260613092800 15.8
20260613092900 15.8
20260613093000 16.0
20260613093100 15.9
20260613093200 15.9
20260613093300 16.0
20260613093400 15.9
20260613093500 15.9
20260613093600 15.8
20260613093700 15.9
20260613093800 16.0
20260613093900 15.9
20260613094000 15.9
20260613094100 16.0
20260613094200 15.9
20260613094300 15.9
20260613094400 15.8
20260613094500 15.9
20260613094600 15.9
20260613094700 15.8
20260613094800 15.6
20260613094900 15.7
20260613095000 15.8
20260613095100 15.7
20260613095200 15.8
20260613095300 15.7
20260613095400 15.7
20260613095500 15.7
20260613095600 15.7
20260613095700 15.7
20260613095800 15.6
20260613095900 15.5
20260613100000 15.6
20260613100100 15.6
20260613100200 15.6
20260613100300 15.5
20260613100400 15.4
20260613100500 15.3
20260613100600 15.3
20260613100700 15.3
20260613100800 15.2
20260613100900 15.2
20260613101000 15.2
20260613101100 15.1
20260613101200 15.0
20260613101300 15.0
20260613101400 15.1
20260613101500 15.1
20260613101600 14.9
20260613101700 14.9
20260613101800 14.8
20260613101900 14.8
20260613102000 14.8
20260613102100 14.6
20260613102200 14.6
20260613102300 14.7
20260613102400 14.7
20260613102500 14.7
20260613102600 14.7
20260613102700 14.7
20260613102800 14.7
20260613102900 14.6
20260613103000 14.6
20260613103100 14.7
20260613103200 14.9
20260613103300 14.8
20260613103400 14.9
20260613103500 15.1
20260613103600 15.2
20260613103700 15.1
20260613103800 15.0
20260613103900 15.2
20260613104000 15.3
20260613104100 15.3
20260613104200 15.4
20260613104300 15.3
20260613104400 15.4
20260613104500 15.5
20260613104600 15.6
20260613104700 15.6
20260613104800 15.5
20260613104900 15.6
20260613105000 15.6
20260613105100 15.7
20260613105200 15.7
20260613105300 15.6
20260613105400 15.5
20260613105500 15.5
20260613105600 15.5
20260613105700 15.3
20260613105800 15.3
20260613105900 15.3
20260613110000 15.3
20260613110100 15.0
20260613110200 14.9
20260613110300 14.8
20260613110400 14.6
20260613110500 14.8
20260613110600 14.7
20260613110700 14.7
20260613110800 14.8
20260613110900 15.0
20260613111000 15.0
20260613111100 14.9
20260613111200 15.1
20260613111300 15.1
20260613111400 15.1
20260613111500 15.2
20260613111600 15.1
20260613111700 15.2
20260613111800 15.0
20260613111900 14.8
20260613112000 14.7
20260613112100 14.9
20260613112200 14.8
20260613112300 14.9
20260613112400 14.8
20260613112500 14.6
20260613112600 14.5
20260613112700 14.4
20260613112800 14.4
20260613112900 14.3
20260613113000 14.3
20260613113100 14.3
20260613113200 14.2
20260613113300 14.2
20260613113400 14.2
20260613113500 14.2
20260613113600 14.1
20260613113700 14.2
20260613113800 14.1
20260613113900 14.0
20260613114000 14.1
20260613114100 14.2
20260613114200 14.2
20260613114300 14.2
20260613114400 14.1
20260613114500 14.2
20260613114600 14.2
20260613114700 14.2
20260613114800 14.2
20260613114900 14.3
20260613115000 14.3
20260613115100 14.1
20260613115200 14.2
20260613115300 14.4
20260613115400 14.2
20260613115500 14.3
20260613115600 14.3
20260613115700 14.4
20260613115800 14.4
20260613115900 14.4
20260613120000 14.4
20260613120100 14.4
20260613120200 14.4
20260613120300 14.5
20260613120400 14.4
20260613120500 14.4
20260613120600 14.5
20260613120700 14.5
20260613120800 14.5
20260613120900 14.5
20260613121000 14.5
20260613121100 14.4
20260613121200 14.4
20260613121300 14.3
20260613121400 14.3
20260613121500 14.3
20260613121600 14.3
20260613121700 14.4
20260613121800 14.4
20260613121900 14.3
20260613122000 14.2
20260613122100 14.1
20260613122200 14.0
20260613122300 14.0
20260613122400 14.0
20260613122500 14.0
20260613122600 14.1
20260613122700 14.2
20260613122800 14.2
20260613122900 14.2
20260613123000 14.2
20260613123100 14.2
20260613123200 14.1
20260613123300 14.0
20260613123400 14.0
20260613123500 14.1
20260613123600 14.0
20260613123700 14.0
20260613123800 14.0
20260613123900 14.0
20260613124000 14.0
20260613124100 14.1
20260613124200 14.3
20260613124300 14.4
20260613124400 14.4
20260613124500 14.4
20260613124600 14.4
20260613124700 14.4
20260613124800 14.2
20260613124900 13.7
20260613125000 13.2
20260613125100 13.0
20260613125200 13.1
20260613125300 12.9
20260613125400 12.9
20260613125500 12.8
20260613125600 12.8
20260613125700 12.7
20260613125800 12.9
20260613125900 13.0
20260613130000 13.0
20260613130100 13.1
20260613130200 13.1
20260613130300 13.2
20260613130400 13.1
20260613130500 13.2
20260613130600 13.1
20260613130700 13.2
20260613130800 13.3
20260613130900 13.3
20260613131000 13.1
20260613131100 13.2
20260613131200 13.4
20260613131300 13.4
20260613131400 13.4
20260613131500 13.3
20260613131600 13.5
20260613131700 13.6
20260613131800 13.7
20260613131900 13.8
20260613132000 13.9
20260613132100 13.9
20260613132200 13.9
20260613132300 14.1
20260613132400 14.2
20260613132500 14.1
20260613132600 14.2
20260613132700 14.4
20260613132800 14.5
20260613132900 14.4
20260613133000 14.3
20260613133100 14.4
20260613133200 14.5
20260613133300 14.4
20260613133400 14.5
20260613133500 14.6
20260613133600 14.6
20260613133700 14.7
20260613133800 15.0
20260613133900 15.1
20260613134000 15.0
20260613134100 15.0
20260613134200 15.1
20260613134300 14.9
20260613134400 14.9
20260613134500 14.7
20260613134600 14.9
20260613134700 15.0
20260613134800 15.0
20260613134900 14.8
20260613135000 14.9
20260613135100 14.8
20260613135200 15.1
20260613135300 15.2
20260613135400 15.3
20260613135500 15.6
20260613135600 15.5
20260613135700 15.4
20260613135800 15.6
20260613135900 15.8
20260613140000 15.8
20260613140100 15.7
20260613140200 15.5
20260613140300 15.5
20260613140400 15.5
20260613140500 15.6
20260613140600 15.6
20260613140700 15.4
20260613140800 15.6
20260613140900 15.8
20260613141000 15.7
20260613141100 15.6
20260613141200 15.7
20260613141300 15.4
20260613141400 15.6
20260613141500 15.4
20260613141600 15.5
20260613141700 15.6
20260613141800 15.8
20260613141900 15.7
20260613142000 15.6
20260613142100 15.8
20260613142200 15.6
20260613142300 15.7
20260613142400 15.8
20260613142500 15.9
20260613142600 16.0
20260613142700 15.8
20260613142800 15.7
20260613142900 15.7
20260613143000 15.4
20260613143100 14.7
20260613143200 13.9
20260613143300 13.5
20260613143400 13.4
20260613143500 13.3
20260613143600 13.2
20260613143700 13.0
20260613143800 12.9
20260613143900 12.8
20260613144000 12.9
20260613144100 13.0
20260613144200 12.9
20260613144300 12.8
20260613144400 12.8
20260613144500 12.7
20260613144600 12.7
20260613144700 12.7
20260613144800 12.6
20260613144900 12.5
20260613145000 12.5
20260613145100 12.6
20260613145200 12.6
20260613145300 12.7
20260613145400 12.8
20260613145500 12.8
20260613145600 12.9
20260613145700 13.0
20260613145800 13.1
20260613145900 13.2
20260613150000 13.2
20260613150100 13.2
20260613150200 13.3
20260613150300 13.3
20260613150400 13.4
20260613150500 13.5
20260613150600 13.6
20260613150700 13.6
20260613150800 13.7
20260613150900 13.8
20260613151000 13.8
20260613151100 13.9
20260613151200 14.1
20260613151300 14.1
20260613151400 14.2
20260613151500 14.3
20260613151600 14.4
20260613151700 14.7
20260613151800 14.6
20260613151900 14.6
20260613152000 14.6
20260613152100 14.5
20260613152200 14.6
20260613152300 14.5
20260613152400 14.4
20260613152500 14.0
20260613152600 14.0
20260613152700 13.8
20260613152800 13.8
20260613152900 13.8
20260613153000 13.6
20260613153100 13.8
20260613153200 13.8
20260613153300 13.8
20260613153400 13.8
20260613153500 13.8
20260613153600 13.9
20260613153700 13.8
20260613153800 13.8
20260613153900 13.8
20260613154000 13.8
20260613154100 13.9
20260613154200 13.9
20260613154300 13.9
20260613154400 13.9
20260613154500 14.0
20260613154600 14.1
20260613154700 14.0
20260613154800 14.0
20260613154900 14.0
20260613155000 14.1
20260613155100 14.2
20260613155200 14.2
20260613155300 14.2
20260613155400 14.0
20260613155500 14.0
20260613155600 14.1
20260613155700 14.1
20260613155800 14.3
20260613155900 14.4
20260613160000 14.4
20260613160100 14.3
20260613160200 14.4
20260613160300 14.4
20260613160400 14.4
20260613160500 14.5
20260613160600 14.5
20260613160700 14.4
20260613160800 14.5
20260613160900 14.5
20260613161000 14.6
20260613161100 14.7
20260613161200 14.7
20260613161300 14.5
20260613161400 14.5
20260613161500 14.5
20260613161600 14.5
20260613161700 14.5
20260613161800 14.6
20260613161900 14.8
20260613162000 14.7
20260613162100 14.6
20260613162200 14.7
20260613162300 14.7
20260613162400 14.6
20260613162500 14.7
20260613162600 14.6
20260613162700 14.6
20260613162800 14.4
20260613162900 14.3
20260613163000 14.2
20260613163100 14.3
20260613163200 14.1
20260613163300 14.1
20260613163400 14.1
20260613163500 14.2
20260613163600 14.3
20260613163700 14.3
20260613163800 14.2
20260613163900 14.1
20260613164000 14.1
20260613164100 14.1
20260613164200 14.0
20260613164300 14.1
20260613164400 14.1
20260613164500 14.2
20260613164600 14.3
20260613164700 14.4
20260613164800 14.4
20260613164900 14.5
20260613165000 14.5
20260613165100 14.6
20260613165200 14.7
20260613165300 14.7
20260613165400 14.6
20260613165500 14.6
20260613165600 14.6
20260613165700 14.5
20260613165800 14.5
20260613165900 14.5
20260613170000 14.4
20260613170100 14.5
20260613170200 14.5
20260613170300 14.3
20260613170400 14.4
20260613170500 14.4
20260613170600 14.3
20260613170700 14.1
20260613170800 14.1
20260613170900 14.3
20260613171000 14.2
20260613171100 14.3
20260613171200 14.2
20260613171300 14.3
20260613171400 14.2
20260613171500 14.0
20260613171600 14.0
20260613171700 14.0
20260613171800 13.9
20260613171900 14.0
20260613172000 13.9
20260613172100 14.0
20260613172200 14.0
20260613172300 13.9
20260613172400 13.8
20260613172500 13.8
20260613172600 13.9
20260613172700 14.0
20260613172800 13.9
20260613172900 13.9
20260613173000 13.8
20260613173100 13.9
20260613173200 13.7
20260613173300 13.8
20260613173400 13.6
20260613173500 13.8
20260613173600 13.8
20260613173700 13.9
20260613173800 13.9
20260613173900 13.9
20260613174000 14.0
20260613174100 14.0
20260613174200 14.1
20260613174300 14.2
20260613174400 14.2
20260613174500 14.2
20260613174600 14.3
20260613174700 14.2
20260613174800 14.2
20260613174900 14.4
20260613175000 14.3
20260613175100 14.4
20260613175200 14.4
20260613175300 14.2
20260613175400 14.2
20260613175500 14.3
20260613175600 14.2
20260613175700 14.3
20260613175800 14.3
20260613175900 14.3
20260613180000 14.3
20260613180100 14.3
20260613180200 14.3
20260613180300 14.3
20260613180400 14.2
20260613180500 14.3
20260613180600 14.3
20260613180700 14.2
20260613180800 14.1
20260613180900 14.2
20260613181000 14.3
20260613181100 14.1
20260613181200 14.2
20260613181300 14.1
20260613181400 14.4
20260613181500 14.4
20260613181600 14.3
20260613181700 14.3
20260613181800 14.3
20260613181900 14.3
20260613182000 14.2
20260613182100 14.2
20260613182200 14.2
20260613182300 14.2
20260613182400 14.2
20260613182500 14.2
20260613182600 14.3
20260613182700 14.2
20260613182800 14.2
20260613182900 14.3
20260613183000 14.3
20260613183100 14.4
20260613183200 14.3
20260613183300 14.2
20260613183400 14.2
20260613183500 14.3
20260613183600 14.3
20260613183700 14.3
20260613183800 14.4
20260613183900 14.3
20260613184000 14.2
20260613184100 14.1
20260613184200 14.2
20260613184300 14.1
20260613184400 14.2
20260613184500 14.3
20260613184600 14.3
20260613184700 14.3
20260613184800 14.3
20260613184900 14.2
20260613185000 14.2
20260613185100 14.3
20260613185200 14.2
20260613185300 14.2
20260613185400 14.2
20260613185500 14.2
20260613185600 14.1
20260613185700 14.1
20260613185800 14.1
20260613185900 14.0
20260613190000 14.0
20260613190100 14.0
20260613190200 14.0
20260613190300 14.0
20260613190400 13.9
20260613190500 13.8
20260613190600 13.7
20260613190700 13.7
20260613190800 13.6
20260613190900 13.6
20260613191000 13.5
20260613191100 13.5
20260613191200 13.5
20260613191300 13.4
20260613191400 13.3
20260613191500 13.3
20260613191600 13.4
20260613191700 13.3
20260613191800 13.4
20260613191900 13.4
20260613192000 13.4
20260613192100 13.6
20260613192200 13.6
20260613192300 13.6
20260613192400 13.7
20260613192500 13.7
20260613192600 13.8
20260613192700 13.8
20260613192800 13.8
20260613192900 13.8
20260613193000 13.7
20260613193100 13.8
20260613193200 13.8
20260613193300 13.8
20260613193400 13.8
20260613193500 13.9
20260613193600 13.9
20260613193700 13.9
20260613193800 13.9
20260613193900 13.9
20260613194000 14.0
20260613194100 14.0
20260613194200 14.1
20260613194300 14.1
20260613194400 14.1
20260613194500 14.1
20260613194600 14.1
20260613194700 14.0
20260613194800 14.0
20260613194900 13.9
20260613195000 13.9
20260613195100 14.0
20260613195200 14.0
20260613195300 14.1
20260613195400 14.1
20260613195500 14.1
20260613195600 14.0
20260613195700 14.1
20260613195800 14.1
20260613195900 14.1
20260613200000 14.2
20260613200100 14.2
20260613200200 14.3
20260613200300 14.3
20260613200400 14.3
20260613200500 14.2
20260613200600 14.2
20260613200700 14.3
20260613200800 14.2
20260613200900 14.2
20260613201000 14.1
20260613201100 14.0
20260613201200 14.1
20260613201300 14.1
20260613201400 14.1
20260613201500 14.2
20260613201600 14.0
20260613201700 14.0
20260613201800 14.1
20260613201900 14.1
20260613202000 14.1
20260613202100 14.0
20260613202200 14.0
20260613202300 14.1
20260613202400 14.1
20260613202500 14.1
20260613202600 14.0
20260613202700 14.0
20260613202800 14.0
20260613202900 14.0
20260613203000 13.9
20260613203100 14.0
20260613203200 13.9
20260613203300 14.0
20260613203400 14.0
20260613203500 14.0
20260613203600 13.9
20260613203700 14.0
20260613203800 13.9
20260613203900 14.1
20260613204000 14.0
20260613204100 14.0
20260613204200 14.0
20260613204300 14.1
20260613204400 14.0
20260613204500 14.0
20260613204600 14.0
20260613204700 14.1
20260613204800 14.0
20260613204900 14.1
20260613205000 14.0
20260613205100 14.1
20260613205200 14.0
20260613205300 14.0
20260613205400 14.0
20260613205500 14.0
20260613205600 14.0
20260613205700 14.0
20260613205800 14.0
20260613205900 14.0
20260613210000 13.9
20260613210100 14.0
20260613210200 13.9
20260613210300 13.9
20260613210400 13.9
20260613210500 14.0
20260613210600 14.0
20260613210700 14.0
20260613210800 13.9
20260613210900 13.9
20260613211000 14.0
20260613211100 14.0
20260613211200 14.0
20260613211300 14.0
20260613211400 14.0
20260613211500 14.1
20260613211600 14.1
20260613211700 14.1
20260613211800 14.0
20260613211900 14.1
20260613212000 14.0
20260613212100 14.0
20260613212200 14.0
20260613212300 14.0
20260613212400 14.0
20260613212500 14.0
20260613212600 13.9
20260613212700 13.9
20260613212800 13.9
20260613212900 13.9
20260613213000 13.9
20260613213100 14.0
20260613213200 13.9
20260613213300 13.9
20260613213400 13.9
20260613213500 13.9
20260613213600 13.9
20260613213700 13.9
20260613213800 13.9
20260613213900 14.0
20260613214000 14.0
20260613214100 14.0
20260613214200 14.0
20260613214300 14.0
20260613214400 13.9
20260613214500 14.0
20260613214600 13.9
20260613214700 13.8
20260613214800 13.9
20260613214900 13.9
20260613215000 13.9
20260613215100 13.9
20260613215200 13.9
20260613215300 13.9
20260613215400 13.9
20260613215500 13.9
20260613215600 13.8
20260613215700 13.9
20260613215800 13.9
20260613215900 13.9
20260613220000 13.9
20260613220100 13.8
20260613220200 13.9
20260613220300 13.9
20260613220400 13.8
20260613220500 13.8
20260613220600 13.8
20260613220700 13.8
20260613220800 13.8
20260613220900 13.7
20260613221000 13.8
20260613221100 13.8
20260613221200 13.8
20260613221300 13.8
20260613221400 13.7
20260613221500 13.7
20260613221600 13.7
20260613221700 13.7
20260613221800 13.7
20260613221900 13.7
20260613222000 13.7
20260613222100 13.7
20260613222200 13.7
20260613222300 13.7
20260613222400 13.7
20260613222500 13.7
20260613222600 13.8
20260613222700 13.7
20260613222800 13.8
20260613222900 13.8
20260613223000 13.9
20260613223100 13.8
20260613223200 13.9
20260613223300 13.9
20260613223400 13.9
20260613223500 13.9
20260613223600 13.9
20260613223700 13.9
20260613223800 13.9
20260613223900 13.9
20260613224000 13.9
20260613224100 13.9
20260613224200 13.8
20260613224300 13.9
20260613224400 13.9
20260613224500 13.9
20260613224600 13.9
20260613224700 13.9
20260613224800 13.9
20260613224900 13.8
20260613225000 13.8
20260613225100 13.7
20260613225200 13.8
20260613225300 13.8
20260613225400 13.8
20260613225500 13.7
20260613225600 13.7
20260613225700 13.6
20260613225800 13.7
20260613225900 13.8
20260613230000 13.8
20260613230100 13.9
20260613230200 13.9
20260613230300 13.9
20260613230400 13.9
20260613230500 14.0
20260613230600 14.0
20260613230700 14.0
20260613230800 14.0
20260613230900 14.0
20260613231000 14.0
20260613231100 13.8
20260613231200 13.8
20260613231300 13.9
20260613231400 13.9
20260613231500 13.8
20260613231600 13.9
20260613231700 13.6
20260613231800 13.4
20260613231900 13.3
20260613232000 13.0
20260613232100 12.8
20260613232200 12.9
20260613232300 12.7
20260613232400 12.4
20260613232500 12.0
20260613232600 12.0
20260613232700 12.0
20260613232800 11.7
20260613232900 11.5
20260613233000 11.5
20260613233100 11.6
20260613233200 11.6
20260613233300 11.6
20260613233400 11.6
20260613233500 11.7
20260613233600 11.7
20260613233700 11.8
20260613233800 11.8
20260613233900 11.9
20260613234000 12.0
20260613234100 12.0
20260613234200 12.1
20260613234300 12.1
20260613234400 12.2
20260613234500 12.3
20260613234600 12.4
20260613234700 12.4
20260613234800 12.5
20260613234900 12.5
20260613235000 12.6
20260613235100 12.6
20260613235200 12.6
20260613235300 12.7
20260613235400 12.7
20260613235500 12.7
20260613235600 12.8
20260613235700 12.8
20260613235800 12.8
20260613235900 12.8
20260613240000 12.9