#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 12.9
20260614000200 12.9
20260614000300 12.9
20260614000400 13.0
20260614000500 13.0
20260614000600 13.0
20260614000700 13.0
20260614000800 13.2
20260614000900 13.1
20260614001000 13.1
20260614001100 13.1
20260614001200 13.1
20260614001300 13.1
20260614001400 13.2
20260614001500 13.2
20260614001600 13.2
20260614001700 13.2
20260614001800 13.1
20260614001900 13.1
20260614002000 13.1
20260614002100 13.1
20260614002200 13.0
20260614002300 13.0
20260614002400 12.9
20260614002500 12.8
20260614002600 12.9
20260614002700 12.9
20260614002800 12.8
20260614002900 12.9
20260614003000 12.9
20260614003100 12.9
20260614003200 12.9
20260614003300 12.9
20260614003400 13.0
20260614003500 13.0
20260614003600 12.9
20260614003700 12.9
20260614003800 12.9
20260614003900 12.9
20260614004000 12.9
20260614004100 12.9
20260614004200 13.0
20260614004300 12.9
20260614004400 13.0
20260614004500 13.0
20260614004600 13.0
20260614004700 13.0
20260614004800 13.0
20260614004900 13.0
20260614005000 13.0
20260614005100 12.9
20260614005200 13.0
20260614005300 12.9
20260614005400 12.9
20260614005500 12.9
20260614005600 12.8
20260614005700 12.9
20260614005800 12.9
20260614005900 12.8
20260614010000 12.8
20260614010100 12.8
20260614010200 12.8
20260614010300 12.8
20260614010400 12.8
20260614010500 12.7
20260614010600 12.8
20260614010700 12.7
20260614010800 12.8
20260614010900 12.8
20260614011000 12.8
20260614011100 12.8
20260614011200 12.8
20260614011300 12.8
20260614011400 12.8
20260614011500 12.8
20260614011600 12.8
20260614011700 12.8
20260614011800 12.9
20260614011900 12.9
20260614012000 12.8
20260614012100 12.8
20260614012200 12.8
20260614012300 12.8
20260614012400 12.9
20260614012500 12.9
20260614012600 12.9
20260614012700 13.0
20260614012800 13.0
20260614012900 13.0
20260614013000 12.9
20260614013100 13.0
20260614013200 13.0
20260614013300 13.1
20260614013400 13.1
20260614013500 13.1
20260614013600 13.1
20260614013700 13.2
20260614013800 13.1
20260614013900 13.1
20260614014000 13.1
20260614014100 13.2
20260614014200 13.2
20260614014300 13.2
20260614014400 13.2
20260614014500 13.2
20260614014600 13.2
20260614014700 13.2
20260614014800 13.2
20260614014900 13.3
20260614015000 13.2
20260614015100 13.3
20260614015200 13.3
20260614015300 13.3
20260614015400 13.3
20260614015500 13.4
20260614015600 13.4
20260614015700 13.4
20260614015800 13.4
20260614015900 13.4
20260614020000 13.4
20260614020100 13.4
20260614020200 13.4
20260614020300 13.4
20260614020400 13.4
20260614020500 13.4
20260614020600 13.4
20260614020700 13.4
20260614020800 13.5
20260614020900 13.4
20260614021000 13.4
20260614021100 13.5
20260614021200 13.4
20260614021300 13.5
20260614021400 13.5
20260614021500 13.5
20260614021600 13.5
20260614021700 13.5
20260614021800 13.5
20260614021900 13.5
20260614022000 13.5
20260614022100 13.4
20260614022200 13.4
20260614022300 13.4
20260614022400 13.4
20260614022500 13.4
20260614022600 13.4
20260614022700 13.4
20260614022800 13.3
20260614022900 13.3
20260614023000 13.2
20260614023100 13.2
20260614023200 13.1
20260614023300 13.2
20260614023400 13.2
20260614023500 13.2
20260614023600 13.2
20260614023700 13.2
20260614023800 13.2
20260614023900 13.2
20260614024000 13.2
20260614024100 13.3
20260614024200 13.3
20260614024300 13.4
20260614024400 13.3
20260614024500 13.4
20260614024600 13.4
20260614024700 13.4
20260614024800 13.4
20260614024900 13.5
20260614025000 13.5
20260614025100 13.5
20260614025200 13.5
20260614025300 13.4
20260614025400 13.4
20260614025500 13.3
20260614025600 13.3
20260614025700 13.3
20260614025800 13.3
20260614025900 13.2
20260614030000 13.2
20260614030100 13.2
20260614030200 13.2
20260614030300 13.2
20260614030400 13.2
20260614030500 13.2
20260614030600 13.2
20260614030700 13.3
20260614030800 13.3
20260614030900 13.3
20260614031000 13.3
20260614031100 13.3
20260614031200 13.3
20260614031300 13.3
20260614031400 13.3
20260614031500 13.4
20260614031600 13.4
20260614031700 13.3
20260614031800 13.3
20260614031900 13.4
20260614032000 13.3
20260614032100 13.3
20260614032200 13.4
20260614032300 13.4
20260614032400 13.4
20260614032500 13.4
20260614032600 13.4
20260614032700 13.4
20260614032800 13.3
20260614032900 13.4
20260614033000 13.4
20260614033100 13.4
20260614033200 13.4
20260614033300 13.4
20260614033400 13.4
20260614033500 13.4
20260614033600 13.4
20260614033700 13.4
20260614033800 13.4
20260614033900 13.4
20260614034000 13.4
20260614034100 13.4
20260614034200 13.4
20260614034300 13.3
20260614034400 13.3
20260614034500 13.3
20260614034600 13.3
20260614034700 13.3
20260614034800 13.3
20260614034900 13.3
20260614035000 13.3
20260614035100 13.3
20260614035200 13.3
20260614035300 13.3
20260614035400 13.3
20260614035500 13.3
20260614035600 13.3
20260614035700 13.2
20260614035800 13.3
20260614035900 13.3
20260614040000 13.2
20260614040100 13.2
20260614040200 13.3
20260614040300 13.2
20260614040400 13.2
20260614040500 13.3
20260614040600 13.2
20260614040700 13.2
20260614040800 13.2
20260614040900 13.2
20260614041000 13.2
20260614041100 13.3
20260614041200 13.2
20260614041300 13.3
20260614041400 13.2
20260614041500 13.2
20260614041600 13.2
20260614041700 13.3
20260614041800 13.2
20260614041900 13.3
20260614042000 13.3
20260614042100 13.3
20260614042200 13.2
20260614042300 13.2
20260614042400 13.2
20260614042500 13.2
20260614042600 13.3
20260614042700 13.1
20260614042800 13.1
20260614042900 13.2
20260614043000 13.2
20260614043100 13.1
20260614043200 13.1
20260614043300 13.0
20260614043400 12.9
20260614043500 12.7
20260614043600 12.8
20260614043700 12.7
20260614043800 12.8
20260614043900 12.8
20260614044000 12.9
20260614044100 12.8
20260614044200 12.8
20260614044300 12.8
20260614044400 12.8
20260614044500 12.8
20260614044600 12.8
20260614044700 12.8
20260614044800 13.0
20260614044900 13.0
20260614045000 13.0
20260614045100 12.9
20260614045200 13.0
20260614045300 13.0
20260614045400 13.1
20260614045500 13.1
20260614045600 13.1
20260614045700 13.1
20260614045800 13.0
20260614045900 13.1
20260614050000 13.1
20260614050100 13.1
20260614050200 13.1
20260614050300 13.1
20260614050400 13.2
20260614050500 13.2
20260614050600 13.3
20260614050700 13.3
20260614050800 13.3
20260614050900 13.3
20260614051000 13.4
20260614051100 13.4
20260614051200 13.4
20260614051300 13.4
20260614051400 13.4
20260614051500 13.5
20260614051600 13.4
20260614051700 13.5
20260614051800 13.6
20260614051900 13.6
20260614052000 13.6
20260614052100 13.7
20260614052200 13.7
20260614052300 13.7
20260614052400 13.7
20260614052500 13.7
20260614052600 13.6
20260614052700 13.7
20260614052800 13.7
20260614052900 13.6
20260614053000 13.6
20260614053100 13.5
20260614053200 13.6
20260614053300 13.6
20260614053400 13.5
20260614053500 13.5
20260614053600 13.5
20260614053700 13.5
20260614053800 13.5
20260614053900 13.5
20260614054000 13.6
20260614054100 13.6
20260614054200 13.5
20260614054300 13.5
20260614054400 13.5
20260614054500 13.6
20260614054600 13.6
20260614054700 13.6
20260614054800 13.5
20260614054900 13.5
20260614055000 13.5
20260614055100 13.5
20260614055200 13.6
20260614055300 13.6
20260614055400 13.6
20260614055500 13.5
20260614055600 13.6
20260614055700 13.6
20260614055800 13.6
20260614055900 13.7
20260614060000 13.7
20260614060100 13.7
20260614060200 13.6
20260614060300 13.6
20260614060400 13.8
20260614060500 13.8
20260614060600 13.9
20260614060700 13.9
20260614060800 14.0
20260614060900 14.0
20260614061000 14.0
20260614061100 14.0
20260614061200 14.0
20260614061300 14.0
20260614061400 14.0
20260614061500 14.1
20260614061600 13.9
20260614061700 13.9
20260614061800 14.0
20260614061900 14.1
20260614062000 14.0
20260614062100 13.9
20260614062200 13.9
20260614062300 14.0
20260614062400 14.1
20260614062500 13.9
20260614062600 14.0
20260614062700 14.0
20260614062800 14.0
20260614062900 13.9
20260614063000 14.1
20260614063100 14.0
20260614063200 13.8
20260614063300 13.8
20260614063400 13.7
20260614063500 13.8
20260614063600 13.8
20260614063700 13.8
20260614063800 13.8
20260614063900 13.6
20260614064000 13.7
20260614064100 13.7
20260614064200 13.8
20260614064300 13.8
20260614064400 13.7
20260614064500 13.8
20260614064600 13.8
20260614064700 13.7
20260614064800 13.6
20260614064900 13.4
20260614065000 13.5
20260614065100 13.3
20260614065200 13.4
20260614065300 13.4
20260614065400 13.4
20260614065500 13.2
20260614065600 13.3
20260614065700 13.2
20260614065800 13.3
20260614065900 13.2
20260614070000 13.3
20260614070100 13.3
20260614070200 13.3
20260614070300 13.3
20260614070400 13.2
20260614070500 13.3
20260614070600 13.3
20260614070700 13.3
20260614070800 13.4
20260614070900 13.5
20260614071000 13.6
20260614071100 13.6
20260614071200 13.7
20260614071300 13.7
20260614071400 13.8
20260614071500 13.8
20260614071600 13.8
20260614071700 13.8
20260614071800 13.8
20260614071900 13.8
20260614072000 13.7
20260614072100 13.8
20260614072200 13.7
20260614072300 13.7
20260614072400 13.7
20260614072500 13.8
20260614072600 13.8
20260614072700 13.9
20260614072800 13.9
20260614072900 13.8
20260614073000 13.9
20260614073100 13.9
20260614073200 13.9
20260614073300 14.0
20260614073400 14.1
20260614073500 14.0
20260614073600 14.0
20260614073700 13.9
20260614073800 14.2
20260614073900 14.2
20260614074000 14.3
20260614074100 14.4
20260614074200 14.4
20260614074300 14.5
20260614074400 14.3
20260614074500 14.3
20260614074600 14.4
20260614074700 14.4
20260614074800 14.3
20260614074900 14.4
20260614075000 14.4
20260614075100 14.4
20260614075200 14.4
20260614075300 14.2
20260614075400 14.5
20260614075500 14.4
20260614075600 14.1
20260614075700 14.1
20260614075800 14.2
20260614075900 14.2
20260614080000 14.2
20260614080100 14.3
20260614080200 14.3
20260614080300 14.4
20260614080400 14.2
20260614080500 14.3
20260614080600 14.3
20260614080700 14.4
20260614080800 14.5
20260614080900 14.6
20260614081000 14.6
20260614081100 14.5
20260614081200 14.4
20260614081300 14.5
20260614081400 14.4
20260614081500 14.5
20260614081600 14.2
20260614081700 14.1
20260614081800 14.1
20260614081900 14.1
20260614082000 14.0
20260614082100 13.7
20260614082200 13.7
20260614082300 13.8
20260614082400 13.8
20260614082500 13.8
20260614082600 13.8
20260614082700 13.8
20260614082800 13.8
20260614082900 13.8
20260614083000 14.0
20260614083100 14.0
20260614083200 14.1
20260614083300 14.0
20260614083400 14.0
20260614083500 13.9
20260614083600 13.8
20260614083700 13.8
20260614083800 13.8
20260614083900 13.8
20260614084000 13.8
20260614084100 13.9
20260614084200 13.9
20260614084300 14.1
20260614084400 14.0
20260614084500 14.2
20260614084600 14.2
20260614084700 14.0
20260614084800 14.1
20260614084900 14.1
20260614085000 14.1
20260614085100 14.1
20260614085200 14.1
20260614085300 14.2
20260614085400 14.2
20260614085500 14.3
20260614085600 14.2
20260614085700 14.3
20260614085800 14.4
20260614085900 14.2
20260614090000 14.2
20260614090100 14.3
20260614090200 14.2
20260614090300 14.3
20260614090400 14.2
20260614090500 14.1
20260614090600 14.1
20260614090700 14.2
20260614090800 14.0
20260614090900 14.2
20260614091000 14.3
20260614091100 14.2
20260614091200 14.3
20260614091300 14.4
20260614091400 14.5
20260614091500 14.4
20260614091600 14.2
20260614091700 14.5
20260614091800 14.6
20260614091900 14.6
20260614092000 14.5
20260614092100 14.4
20260614092200 14.4
20260614092300 14.3
20260614092400 14.4
20260614092500 14.6
20260614092600 14.5
20260614092700 14.4
20260614092800 14.5
20260614092900 14.5
20260614093000 14.2
20260614093100 14.3
20260614093200 14.4
20260614093300 14.5
20260614093400 14.5
20260614093500 14.7
20260614093600 14.7
20260614093700 14.6
20260614093800 14.8
20260614093900 14.5
20260614094000 14.5
20260614094100 14.7
20260614094200 14.5
20260614094300 14.6
20260614094400 14.6
20260614094500 14.8
20260614094600 14.8
20260614094700 14.9
20260614094800 14.9
20260614094900 14.8
20260614095000 14.8
20260614095100 14.8
20260614095200 14.6
20260614095300 14.6
20260614095400 14.7
20260614095500 14.7
20260614095600 14.8
20260614095700 14.6
20260614095800 14.6
20260614095900 14.6
20260614100000 14.9
20260614100100 15.0
20260614100200 14.9
20260614100300 15.1
20260614100400 15.0
20260614100500 14.9
20260614100600 14.8
20260614100700 14.9
20260614100800 15.1
20260614100900 15.1
20260614101000 15.1
20260614101100 15.1
20260614101200 15.0
20260614101300 15.2
20260614101400 15.1
20260614101500 15.2
20260614101600 15.1
20260614101700 15.1
20260614101800 14.9
20260614101900 15.1
20260614102000 14.9
20260614102100 14.6
20260614102200 14.7
20260614102300 14.8
20260614102400 14.8
20260614102500 14.5
20260614102600 14.5
20260614102700 14.1
20260614102800 14.1
20260614102900 13.8
20260614103000 13.7
20260614103100 13.8
20260614103200 13.5
20260614103300 13.4
20260614103400 13.3
20260614103500 13.3
20260614103600 13.2
20260614103700 13.2
20260614103800 13.2
20260614103900 13.1
20260614104000 13.2
20260614104100 13.2
20260614104200 13.2
20260614104300 13.2
20260614104400 13.3
20260614104500 13.4
20260614104600 13.5
20260614104700 13.5
20260614104800 13.5
20260614104900 13.6
20260614105000 13.7
20260614105100 13.7
20260614105200 13.9
20260614105300 13.9
20260614105400 14.0
20260614105500 13.9
20260614105600 14.1
20260614105700 14.1
20260614105800 14.4
20260614105900 14.6
20260614110000 14.6
20260614110100 14.5
20260614110200 14.5
20260614110300 14.6
20260614110400 14.5
20260614110500 14.5
20260614110600 14.6
20260614110700 14.5
20260614110800 14.9
20260614110900 14.7
20260614111000 14.9
20260614111100 14.8
20260614111200 14.6
20260614111300 14.8
20260614111400 14.8
20260614111500 14.9
20260614111600 14.9
20260614111700 15.0
20260614111800 14.9
20260614111900 14.9
20260614112000 14.7
20260614112100 14.8
20260614112200 14.8
20260614112300 14.6
20260614112400 14.7
20260614112500 14.6
20260614112600 14.7
20260614112700 14.5
20260614112800 14.5
20260614112900 14.4
20260614113000 14.4
20260614113100 14.4
20260614113200 14.2
20260614113300 14.5
20260614113400 14.5
20260614113500 14.6
20260614113600 14.7
20260614113700 14.7
20260614113800 14.7
20260614113900 14.6
20260614114000 14.6
20260614114100 14.6
20260614114200 14.6
20260614114300 14.6
20260614114400 14.7
20260614114500 14.6
20260614114600 14.6
20260614114700 14.5
20260614114800 14.7
20260614114900 14.9
20260614115000 15.1
20260614115100 15.2
20260614115200 15.1
20260614115300 15.0
20260614115400 15.2
20260614115500 15.1
20260614115600 15.0
20260614115700 15.2
20260614115800 15.3
20260614115900 14.9
20260614120000 15.1
20260614120100 15.1
20260614120200 15.2
20260614120300 15.3
20260614120400 15.3
20260614120500 15.1
20260614120600 15.0
20260614120700 15.1
20260614120800 15.1
20260614120900 15.1
20260614121000 15.1
20260614121100 15.2
20260614121200 15.1
20260614121300 15.3
20260614121400 15.1
20260614121500 15.2
20260614121600 15.3
20260614121700 15.4
20260614121800 15.4
20260614121900 15.3
20260614122000 15.3
20260614122100 15.3
20260614122200 15.1
20260614122300 15.3
20260614122400 15.1
20260614122500 15.1
20260614122600 15.1
20260614122700 15.1
20260614122800 15.1
20260614122900 15.1
20260614123000 15.2
20260614123100 15.1
20260614123200 15.1
20260614123300 15.1
20260614123400 15.1
20260614123500 15.2
20260614123600 15.1
20260614123700 15.1
20260614123800 14.9
20260614123900 14.9
20260614124000 14.9
20260614124100 15.1
20260614124200 15.0
20260614124300 15.0
20260614124400 15.0
20260614124500 15.0
20260614124600 15.2
20260614124700 15.2
20260614124800 15.1
20260614124900 15.1
20260614125000 15.0
20260614125100 15.1
20260614125200 15.2
20260614125300 15.1
20260614125400 15.1
20260614125500 15.1
20260614125600 15.0
20260614125700 15.2
20260614125800 15.3
20260614125900 15.1
20260614130000 15.2
20260614130100 15.2
20260614130200 15.2
20260614130300 15.2
20260614130400 15.0
20260614130500 15.1
20260614130600 15.2
20260614130700 15.3
20260614130800 15.2
20260614130900 15.3
20260614131000 15.4
20260614131100 15.5
20260614131200 15.4
20260614131300 15.5
20260614131400 15.5
20260614131500 15.7
20260614131600 15.3
20260614131700 15.4
20260614131800 15.4
20260614131900 15.5
20260614132000 15.4
20260614132100 15.4
20260614132200 15.4
20260614132300 15.5
20260614132400 15.5
20260614132500 15.6
20260614132600 15.6
20260614132700 15.6
20260614132800 15.5
20260614132900 15.6
20260614133000 15.4
20260614133100 15.5
20260614133200 15.3
20260614133300 15.3
20260614133400 15.3
20260614133500 15.2
20260614133600 15.3
20260614133700 15.4
20260614133800 15.4
20260614133900 15.4
20260614134000 15.4
20260614134100 15.4
20260614134200 15.3
20260614134300 15.4
20260614134400 15.6
20260614134500 15.5
20260614134600 15.6
20260614134700 15.8
20260614134800 15.9
20260614134900 16.0
20260614135000 15.8
20260614135100 15.8
20260614135200 16.0
20260614135300 16.3
20260614135400 16.3
20260614135500 16.3
20260614135600 16.2
20260614135700 16.2
20260614135800 16.1
20260614135900 15.8
20260614140000 15.7
20260614140100 15.6
20260614140200 15.9
20260614140300 15.9
20260614140400 15.9
20260614140500 15.9
20260614140600 15.9
20260614140700 15.7
20260614140800 15.7
20260614140900 15.5
20260614141000 15.5
20260614141100 15.7
20260614141200 15.6
20260614141300 15.5
20260614141400 15.5
20260614141500 15.4
20260614141600 15.5
20260614141700 15.6
20260614141800 15.6
20260614141900 15.5
20260614142000 15.3
20260614142100 15.1
20260614142200 14.9
20260614142300 14.8
20260614142400 14.7
20260614142500 14.8
20260614142600 14.9
20260614142700 14.8
20260614142800 14.9
20260614142900 14.8
20260614143000 14.8
20260614143100 14.8
20260614143200 14.7
20260614143300 14.7
20260614143400 14.8
20260614143500 14.8
20260614143600 14.9
20260614143700 15.0
20260614143800 15.1
20260614143900 15.1
20260614144000 15.1
20260614144100 15.1
20260614144200 14.9
20260614144300 15.2
20260614144400 15.2
20260614144500 15.2
20260614144600 15.1
20260614144700 15.3
20260614144800 15.5
20260614144900 15.6
20260614145000 15.5
20260614145100 15.4
20260614145200 15.3
20260614145300 15.4
20260614145400 15.5
20260614145500 15.5
20260614145600 15.3
20260614145700 15.3
20260614145800 15.0
20260614145900 15.0
20260614150000 15.1
20260614150100 15.1
20260614150200 15.1
20260614150300 15.1
20260614150400 15.0
20260614150500 15.0
20260614150600 14.8
20260614150700 14.8
20260614150800 14.8
20260614150900 15.0
20260614151000 14.9
20260614151100 14.9
20260614151200 15.0
20260614151300 15.0
20260614151400 14.9
20260614151500 15.1
20260614151600 15.1
20260614151700 15.3
20260614151800 15.5
20260614151900 15.5
20260614152000 15.6
20260614152100 15.4
20260614152200 15.2
20260614152300 15.2
20260614152400 15.2
20260614152500 15.3
20260614152600 15.1
20260614152700 15.2
20260614152800 15.2
20260614152900 15.2
20260614153000 15.1
20260614153100 15.4
20260614153200 15.4
20260614153300 15.2
20260614153400 15.3
20260614153500 15.3
20260614153600 15.4
20260614153700 15.5
20260614153800 15.8
20260614153900 15.8
20260614154000 15.8
20260614154100 15.7
20260614154200 15.7
20260614154300 15.8
20260614154400 15.7
20260614154500 15.6
20260614154600 15.8
20260614154700 15.8
20260614154800 15.6
20260614154900 15.6
20260614155000 15.7
20260614155100 15.8
20260614155200 15.6
20260614155300 15.6
20260614155400 15.6
20260614155500 15.6
20260614155600 15.6
20260614155700 15.6
20260614155800 15.6
20260614155900 15.5
20260614160000 15.5
20260614160100 15.4
20260614160200 15.4
20260614160300 15.4
20260614160400 15.4
20260614160500 15.4
20260614160600 15.4
20260614160700 15.3
20260614160800 15.5
20260614160900 15.5
20260614161000 15.5
20260614161100 15.6
20260614161200 15.5
20260614161300 15.4
20260614161400 15.6
20260614161500 15.4
20260614161600 15.4
20260614161700 15.3
20260614161800 15.3
20260614161900 15.3
20260614162000 15.2
20260614162100 15.3
20260614162200 15.2
20260614162300 15.2
20260614162400 15.2
20260614162500 15.2
20260614162600 15.2
20260614162700 15.3
20260614162800 15.3
20260614162900 15.3
20260614163000 15.3
20260614163100 15.4
20260614163200 15.4
20260614163300 15.4
20260614163400 15.5
20260614163500 15.4
20260614163600 15.5
20260614163700 15.6
20260614163800 15.4
20260614163900 15.4
20260614164000 15.5
20260614164100 15.5
20260614164200 15.6
20260614164300 15.5
20260614164400 15.4
20260614164500 15.4
20260614164600 15.3
20260614164700 15.3
20260614164800 15.2
20260614164900 15.2
20260614165000 15.2
20260614165100 15.2
20260614165200 15.3
20260614165300 15.3
20260614165400 15.3
20260614165500 15.3
20260614165600 15.2
20260614165700 15.1
20260614165800 15.2
20260614165900 15.1
20260614170000 15.1
20260614170100 15.1
20260614170200 15.1
20260614170300 15.1
20260614170400 15.2
20260614170500 15.1
20260614170600 15.1
20260614170700 15.2
20260614170800 15.2
20260614170900 15.1
20260614171000 15.1
20260614171100 15.0
20260614171200 14.9
20260614171300 14.9
20260614171400 15.1
20260614171500 15.1
20260614171600 14.7
20260614171700 14.4
20260614171800 14.4
20260614171900 14.4
20260614172000 14.2
20260614172100 13.9
20260614172200 14.1
20260614172300 13.9
20260614172400 13.8
20260614172500 13.8
20260614172600 13.9
20260614172700 14.0
20260614172800 13.9
20260614172900 13.9
20260614173000 14.1
20260614173100 14.1
20260614173200 13.9
20260614173300 14.0
20260614173400 14.1
20260614173500 14.2
20260614173600 14.1
20260614173700 14.1
20260614173800 14.2
20260614173900 14.3
20260614174000 14.4
20260614174100 14.3
20260614174200 14.3
20260614174300 14.3
20260614174400 14.4
20260614174500 14.4
20260614174600 14.3
20260614174700 14.2
20260614174800 14.3
20260614174900 14.4
20260614175000 14.4
20260614175100 14.4
20260614175200 14.4
20260614175300 14.4
20260614175400 14.4
20260614175500 14.5
20260614175600 14.4
20260614175700 14.5
20260614175800 14.5
20260614175900 14.6
20260614180000 14.6
20260614180100 14.7
20260614180200 14.8
20260614180300 14.8
20260614180400 14.7
20260614180500 14.8
20260614180600 14.9
20260614180700 14.9
20260614180800 14.9
20260614180900 14.8
20260614181000 14.9
20260614181100 15.1
20260614181200 14.9
20260614181300 15.1
20260614181400 15.0
20260614181500 15.0
20260614181600 15.0
20260614181700 15.0
20260614181800 15.0
20260614181900 15.0
20260614182000 14.9
20260614182100 15.0
20260614182200 15.1
20260614182300 15.2
20260614182400 15.3
20260614182500 15.1
20260614182600 15.1
20260614182700 15.1
20260614182800 15.0
20260614182900 15.0
20260614183000 14.9
20260614183100 15.0
20260614183200 15.0
20260614183300 14.8
20260614183400 14.8
20260614183500 14.8
20260614183600 14.8
20260614183700 14.7
20260614183800 14.8
20260614183900 14.8
20260614184000 14.9
20260614184100 14.9
20260614184200 14.9
20260614184300 14.9
20260614184400 14.9
20260614184500 14.8
20260614184600 14.7
20260614184700 14.9
20260614184800 14.7
20260614184900 14.7
20260614185000 14.8
20260614185100 14.7
20260614185200 14.9
20260614185300 14.9
20260614185400 14.9
20260614185500 15.0
20260614185600 15.1
20260614185700 15.1
20260614185800 15.1
20260614185900 15.0
20260614190000 15.0
20260614190100 15.0
20260614190200 15.0
20260614190300 15.0
20260614190400 14.9
20260614190500 15.0
20260614190600 15.0
20260614190700 14.9
20260614190800 14.9
20260614190900 14.8
20260614191000 14.9
20260614191100 15.0
20260614191200 15.0
20260614191300 14.9
20260614191400 14.9
20260614191500 15.0
20260614191600 15.1
20260614191700 15.0
20260614191800 15.0
20260614191900 15.0
20260614192000 15.0
20260614192100 15.0
20260614192200 15.0
20260614192300 14.9
20260614192400 14.9
20260614192500 14.9
20260614192600 15.1
20260614192700 15.1
20260614192800 15.1
20260614192900 15.1
20260614193000 15.1
20260614193100 15.0
20260614193200 15.0
20260614193300 14.9
20260614193400 14.9
20260614193500 14.9
20260614193600 14.8
20260614193700 14.8
20260614193800 14.7
20260614193900 14.7
20260614194000 14.7
20260614194100 14.6
20260614194200 14.7
20260614194300 14.8
20260614194400 14.7
20260614194500 14.7
20260614194600 14.8
20260614194700 14.8
20260614194800 14.9
20260614194900 14.9
20260614195000 14.9
20260614195100 14.9
20260614195200 14.9
20260614195300 15.0
20260614195400 15.0
20260614195500 15.0
20260614195600 14.9
20260614195700 15.0
20260614195800 14.9
20260614195900 14.9
20260614200000 14.9
20260614200100 15.0
20260614200200 14.9
20260614200300 15.0
20260614200400 15.0
20260614200500 15.0
20260614200600 15.0
20260614200700 15.0
20260614200800 15.0
20260614200900 15.0
20260614201000 15.0
20260614201100 15.0
20260614201200 15.0
20260614201300 15.0
20260614201400 15.0
20260614201500 14.8
20260614201600 14.8
20260614201700 14.8
20260614201800 14.9
20260614201900 15.0
20260614202000 14.9
20260614202100 14.9
20260614202200 14.9
20260614202300 14.7
20260614202400 14.6
20260614202500 14.6
20260614202600 14.4
20260614202700 14.4
20260614202800 14.4
20260614202900 14.2
20260614203000 14.1
20260614203100 14.0
20260614203200 14.0
20260614203300 14.0
20260614203400 14.0
20260614203500 14.1
20260614203600 14.0
20260614203700 13.9
20260614203800 13.8
20260614203900 13.8
20260614204000 13.8
20260614204100 13.8
20260614204200 13.9
20260614204300 13.9
20260614204400 14.0
20260614204500 13.9
20260614204600 13.9
20260614204700 14.0
20260614204800 14.1
20260614204900 14.1
20260614205000 14.1
20260614205100 14.1
20260614205200 14.2
20260614205300 14.1
20260614205400 14.1
20260614205500 14.1
20260614205600 14.2
20260614205700 14.2
20260614205800 14.1
20260614205900 14.1
20260614210000 14.2
20260614210100 14.2
20260614210200 14.1
20260614210300 14.0
20260614210400 13.9
20260614210500 14.0
20260614210600 14.0
20260614210700 13.9
20260614210800 13.9
20260614210900 13.9
20260614211000 13.8
20260614211100 13.8
20260614211200 13.8
20260614211300 13.8
20260614211400 13.9
20260614211500 13.9
20260614211600 13.9
20260614211700 13.9
20260614211800 13.9
20260614211900 13.9
20260614212000 13.8
20260614212100 13.8
20260614212200 13.8
20260614212300 13.9
20260614212400 13.8
20260614212500 13.8
20260614212600 13.9
20260614212700 13.9
20260614212800 13.9
20260614212900 13.9
20260614213000 13.9
20260614213100 13.7
20260614213200 13.8
20260614213300 13.8
20260614213400 13.8
20260614213500 13.8
20260614213600 13.9
20260614213700 13.8
20260614213800 13.7
20260614213900 13.7
20260614214000 13.8
20260614214100 13.9
20260614214200 14.0
20260614214300 14.0
20260614214400 14.1
20260614214500 14.1
20260614214600 14.0
20260614214700 14.0
20260614214800 14.0
20260614214900 14.0
20260614215000 14.0
20260614215100 14.1
20260614215200 14.0
20260614215300 14.0
20260614215400 14.1
20260614215500 14.2
20260614215600 14.1
20260614215700 14.1
20260614215800 14.2
20260614215900 14.1
20260614220000 14.1
20260614220100 14.2
20260614220200 14.1
20260614220300 14.1
20260614220400 14.0
20260614220500 14.1
20260614220600 14.2
20260614220700 14.2
20260614220800 14.2
20260614220900 14.2
20260614221000 14.1
20260614221100 13.9
20260614221200 13.9
20260614221300 13.8
20260614221400 13.8
20260614221500 13.8
20260614221600 13.8
20260614221700 13.8
20260614221800 13.8
20260614221900 13.8
20260614222000 13.7
20260614222100 13.7
20260614222200 13.7
20260614222300 13.6
20260614222400 13.6
20260614222500 13.6
20260614222600 13.4
20260614222700 13.4
20260614222800 13.4
20260614222900 13.3
20260614223000 13.3
20260614223100 13.3
20260614223200 13.3
20260614223300 13.4
20260614223400 13.4
20260614223500 13.4
20260614223600 13.4
20260614223700 13.4
20260614223800 13.5
20260614223900 13.5
20260614224000 13.5
20260614224100 13.6
20260614224200 13.6
20260614224300 13.7
20260614224400 13.7
20260614224500 13.7
20260614224600 13.8
20260614224700 13.7
20260614224800 13.7
20260614224900 13.7
20260614225000 13.7
20260614225100 13.7
20260614225200 13.7
20260614225300 13.8
20260614225400 13.8
20260614225500 13.9
20260614225600 13.9
20260614225700 13.9
20260614225800 13.9
20260614225900 13.9
20260614230000 13.9
20260614230100 13.9
20260614230200 13.9
20260614230300 14.0
20260614230400 14.0
20260614230500 13.9
20260614230600 14.0
20260614230700 13.8
20260614230800 13.9
20260614230900 13.9
20260614231000 13.9
20260614231100 13.9
20260614231200 14.0
20260614231300 14.0
20260614231400 14.0
20260614231500 14.0
20260614231600 14.0
20260614231700 14.0
20260614231800 13.9
20260614231900 13.9
20260614232000 13.9
20260614232100 13.9
20260614232200 13.9
20260614232300 13.9
20260614232400 13.8
20260614232500 13.7
20260614232600 13.6
20260614232700 13.6
20260614232800 13.6
20260614232900 13.6
20260614233000 13.5
20260614233100 13.6
20260614233200 13.6
20260614233300 13.5
20260614233400 13.5
20260614233500 13.5
20260614233600 13.4
20260614233700 13.4
20260614233800 13.4
20260614233900 13.3
20260614234000 13.1
20260614234100 13.1
20260614234200 13.1
20260614234300 13.1
20260614234400 13.1
20260614234500 13.0
20260614234600 13.0
20260614234700 13.0
20260614234800 13.0
20260614234900 13.1
20260614235000 13.0
20260614235100 13.1
20260614235200 13.1
20260614235300 13.2
20260614235400 13.2
20260614235500 13.2
20260614235600 13.2
20260614235700 13.3
20260614235800 13.3
20260614235900 13.3
20260614240000 13.4