#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 13.5
20260615000200 13.5
20260615000300 13.5
20260615000400 13.5
20260615000500 13.5
20260615000600 13.5
20260615000700 13.6
20260615000800 13.6
20260615000900 13.5
20260615001000 13.5
20260615001100 13.4
20260615001200 13.4
20260615001300 13.5
20260615001400 13.5
20260615001500 13.5
20260615001600 13.6
20260615001700 13.6
20260615001800 13.6
20260615001900 13.6
20260615002000 13.6
20260615002100 13.5
20260615002200 13.5
20260615002300 13.6
20260615002400 13.5
20260615002500 13.5
20260615002600 13.6
20260615002700 13.6
20260615002800 13.5
20260615002900 13.4
20260615003000 13.5
20260615003100 13.5
20260615003200 13.5
20260615003300 13.5
20260615003400 13.6
20260615003500 13.7
20260615003600 13.7
20260615003700 13.6
20260615003800 13.6
20260615003900 13.6
20260615004000 13.7
20260615004100 13.6
20260615004200 13.7
20260615004300 13.7
20260615004400 13.8
20260615004500 13.6
20260615004600 13.6
20260615004700 13.7
20260615004800 13.8
20260615004900 13.8
20260615005000 13.7
20260615005100 13.7
20260615005200 13.7
20260615005300 13.8
20260615005400 13.8
20260615005500 13.8
20260615005600 13.8
20260615005700 13.7
20260615005800 13.8
20260615005900 13.7
20260615010000 13.6
20260615010100 13.6
20260615010200 13.6
20260615010300 13.6
20260615010400 13.7
20260615010500 13.7
20260615010600 13.7
20260615010700 13.6
20260615010800 13.7
20260615010900 13.7
20260615011000 13.7
20260615011100 13.7
20260615011200 13.7
20260615011300 13.7
20260615011400 13.7
20260615011500 13.6
20260615011600 13.6
20260615011700 13.6
20260615011800 13.6
20260615011900 13.6
20260615012000 13.6
20260615012100 13.6
20260615012200 13.5
20260615012300 13.6
20260615012400 13.5
20260615012500 13.5
20260615012600 13.6
20260615012700 13.6
20260615012800 13.6
20260615012900 13.7
20260615013000 13.7
20260615013100 13.7
20260615013200 13.7
20260615013300 13.7
20260615013400 13.7
20260615013500 13.6
20260615013600 13.7
20260615013700 13.7
20260615013800 13.6
20260615013900 13.7
20260615014000 13.6
20260615014100 13.6
20260615014200 13.7
20260615014300 13.6
20260615014400 13.5
20260615014500 13.6
20260615014600 13.6
20260615014700 13.7
20260615014800 13.7
20260615014900 13.7
20260615015000 13.6
20260615015100 13.7
20260615015200 13.6
20260615015300 13.7
20260615015400 13.6
20260615015500 13.6
20260615015600 13.7
20260615015700 13.7
20260615015800 13.7
20260615015900 13.7
20260615020000 13.7
20260615020100 13.6
20260615020200 13.7
20260615020300 13.7
20260615020400 13.7
20260615020500 13.7
20260615020600 13.6
20260615020700 13.7
20260615020800 13.7
20260615020900 13.8
20260615021000 13.8
20260615021100 13.8
20260615021200 13.7
20260615021300 13.7
20260615021400 13.7
20260615021500 13.8
20260615021600 13.8
20260615021700 13.8
20260615021800 13.8
20260615021900 13.8
20260615022000 13.8
20260615022100 13.7
20260615022200 13.7
20260615022300 13.7
20260615022400 13.8
20260615022500 13.8
20260615022600 13.9
20260615022700 13.8
20260615022800 13.8
20260615022900 13.8
20260615023000 13.9
20260615023100 13.8
20260615023200 13.9
20260615023300 13.9
20260615023400 13.9
20260615023500 14.0
20260615023600 13.9
20260615023700 14.0
20260615023800 13.9
20260615023900 13.9
20260615024000 13.9
20260615024100 13.8
20260615024200 13.9
20260615024300 13.9
20260615024400 13.9
20260615024500 14.0
20260615024600 13.9
20260615024700 13.9
20260615024800 13.9
20260615024900 14.0
20260615025000 14.0
20260615025100 14.0
20260615025200 13.9
20260615025300 14.0
20260615025400 14.0
20260615025500 14.0
20260615025600 13.9
20260615025700 13.9
20260615025800 14.0
20260615025900 13.9
20260615030000 13.9
20260615030100 13.8
20260615030200 13.9
20260615030300 14.0
20260615030400 14.0
20260615030500 14.0
20260615030600 14.0
20260615030700 13.9
20260615030800 13.8
20260615030900 13.8
20260615031000 13.8
20260615031100 13.8
20260615031200 13.9
20260615031300 13.9
20260615031400 13.9
20260615031500 13.9
20260615031600 13.9
20260615031700 13.9
20260615031800 14.0
20260615031900 14.0
20260615032000 13.8
20260615032100 13.9
20260615032200 14.0
20260615032300 13.9
20260615032400 13.9
20260615032500 13.9
20260615032600 13.9
20260615032700 13.9
20260615032800 13.9
20260615032900 14.0
20260615033000 13.9
20260615033100 13.9
20260615033200 13.8
20260615033300 13.9
20260615033400 13.8
20260615033500 13.8
20260615033600 13.8
20260615033700 13.9
20260615033800 13.8
20260615033900 13.7
20260615034000 13.8
20260615034100 13.8
20260615034200 13.7
20260615034300 13.7
20260615034400 13.7
20260615034500 13.7
20260615034600 13.8
20260615034700 13.8
20260615034800 13.7
20260615034900 13.8
20260615035000 13.8
20260615035100 13.8
20260615035200 13.8
20260615035300 13.9
20260615035400 13.8
20260615035500 13.8
20260615035600 13.8
20260615035700 13.9
20260615035800 13.7
20260615035900 13.7
20260615040000 13.8
20260615040100 13.8
20260615040200 13.8
20260615040300 13.7
20260615040400 13.8
20260615040500 13.7
20260615040600 13.7
20260615040700 13.6
20260615040800 13.6
20260615040900 13.7
20260615041000 13.6
20260615041100 13.6
20260615041200 13.5
20260615041300 13.6
20260615041400 13.6
20260615041500 13.6
20260615041600 13.6
20260615041700 13.5
20260615041800 13.6
20260615041900 13.6
20260615042000 13.6
20260615042100 13.6
20260615042200 13.6
20260615042300 13.5
20260615042400 13.5
20260615042500 13.6
20260615042600 13.6
20260615042700 13.5
20260615042800 13.5
20260615042900 13.5
20260615043000 13.5
20260615043100 13.5
20260615043200 13.5
20260615043300 13.6
20260615043400 13.6
20260615043500 13.6
20260615043600 13.5
20260615043700 13.3
20260615043800 13.3
20260615043900 13.3
20260615044000 13.3
20260615044100 13.3
20260615044200 13.3
20260615044300 13.3
20260615044400 13.4
20260615044500 13.4
20260615044600 13.4
20260615044700 13.3
20260615044800 13.4
20260615044900 13.4
20260615045000 13.4
20260615045100 13.4
20260615045200 13.5
20260615045300 13.6
20260615045400 13.6
20260615045500 13.5
20260615045600 13.6
20260615045700 13.6
20260615045800 13.5
20260615045900 13.5
20260615050000 13.4
20260615050100 13.5
20260615050200 13.5
20260615050300 13.5
20260615050400 13.6
20260615050500 13.5
20260615050600 13.4
20260615050700 13.4
20260615050800 13.3
20260615050900 13.4
20260615051000 13.4
20260615051100 13.4
20260615051200 13.4
20260615051300 13.4
20260615051400 13.5
20260615051500 13.5
20260615051600 13.5
20260615051700 13.5
20260615051800 13.5
20260615051900 13.4
20260615052000 13.5
20260615052100 13.4
20260615052200 13.4
20260615052300 13.5
20260615052400 13.4
20260615052500 13.4
20260615052600 13.3
20260615052700 13.4
20260615052800 13.4
20260615052900 13.3
20260615053000 13.2
20260615053100 13.3
20260615053200 13.3
20260615053300 13.3
20260615053400 13.3
20260615053500 13.3
20260615053600 13.3
20260615053700 13.2
20260615053800 13.3
20260615053900 13.3
20260615054000 13.3
20260615054100 13.2
20260615054200 13.3
20260615054300 13.3
20260615054400 13.3
20260615054500 13.4
20260615054600 13.4
20260615054700 13.3
20260615054800 13.4
20260615054900 13.5
20260615055000 13.5
20260615055100 13.4
20260615055200 13.4
20260615055300 13.4
20260615055400 13.5
20260615055500 13.6
20260615055600 13.6
20260615055700 13.6
20260615055800 13.6
20260615055900 13.5
20260615060000 13.6
20260615060100 13.6
20260615060200 13.6
20260615060300 13.6
20260615060400 13.6
20260615060500 13.6
20260615060600 13.5
20260615060700 13.6
20260615060800 13.6
20260615060900 13.6
20260615061000 13.6
20260615061100 13.6
20260615061200 13.5
20260615061300 13.4
20260615061400 13.4
20260615061500 13.3
20260615061600 13.3
20260615061700 13.3
20260615061800 13.4
20260615061900 13.4
20260615062000 13.3
20260615062100 13.5
20260615062200 13.4
20260615062300 13.4
20260615062400 13.3
20260615062500 13.3
20260615062600 13.5
20260615062700 13.4
20260615062800 13.4
20260615062900 13.4
20260615063000 13.4
20260615063100 13.4
20260615063200 13.4
20260615063300 13.5
20260615063400 13.6
20260615063500 13.6
20260615063600 13.4
20260615063700 13.5
20260615063800 13.6
20260615063900 13.6
20260615064000 13.7
20260615064100 13.7
20260615064200 13.7
20260615064300 13.8
20260615064400 13.7
20260615064500 13.5
20260615064600 13.5
20260615064700 13.6
20260615064800 13.7
20260615064900 13.7
20260615065000 13.7
20260615065100 13.7
20260615065200 13.7
20260615065300 13.8
20260615065400 13.8
20260615065500 13.7
20260615065600 13.8
20260615065700 13.8
20260615065800 13.8
20260615065900 13.8
20260615070000 13.6
20260615070100 13.6
20260615070200 13.6
20260615070300 13.7
20260615070400 13.7
20260615070500 13.6
20260615070600 13.6
20260615070700 13.6
20260615070800 13.6
20260615070900 13.7
20260615071000 13.8
20260615071100 13.8
20260615071200 13.7
20260615071300 13.5
20260615071400 13.6
20260615071500 13.6
20260615071600 13.5
20260615071700 13.6
20260615071800 13.7
20260615071900 13.7
20260615072000 13.6
20260615072100 13.6
20260615072200 13.6
20260615072300 13.7
20260615072400 13.6
20260615072500 13.6
20260615072600 13.6
20260615072700 13.6
20260615072800 13.7
20260615072900 13.7
20260615073000 13.7
20260615073100 13.7
20260615073200 13.7
20260615073300 13.7
20260615073400 13.6
20260615073500 13.6
20260615073600 13.5
20260615073700 13.7
20260615073800 13.7
20260615073900 13.5
20260615074000 13.6
20260615074100 13.5
20260615074200 13.5
20260615074300 13.5
20260615074400 13.6
20260615074500 13.7
20260615074600 13.7
20260615074700 13.7
20260615074800 13.7
20260615074900 13.7
20260615075000 13.8
20260615075100 13.8
20260615075200 13.7
20260615075300 13.7
20260615075400 13.8
20260615075500 13.8
20260615075600 13.9
20260615075700 13.8
20260615075800 13.8
20260615075900 13.7
20260615080000 13.9
20260615080100 13.9
20260615080200 14.0
20260615080300 13.9
20260615080400 14.1
20260615080500 13.9
20260615080600 13.9
20260615080700 13.7
20260615080800 13.6
20260615080900 13.6
20260615081000 13.5
20260615081100 13.5
20260615081200 13.6
20260615081300 13.7
20260615081400 13.5
20260615081500 13.5
20260615081600 13.6
20260615081700 13.6
20260615081800 13.8
20260615081900 13.8
20260615082000 13.7
20260615082100 13.9
20260615082200 13.8
20260615082300 13.7
20260615082400 13.9
20260615082500 13.8
20260615082600 13.8
20260615082700 14.0
20260615082800 13.9
20260615082900 13.8
20260615083000 13.8
20260615083100 13.8
20260615083200 13.8
20260615083300 13.7
20260615083400 13.6
20260615083500 13.6
20260615083600 13.7
20260615083700 13.7
20260615083800 13.7
20260615083900 13.8
20260615084000 13.7
20260615084100 13.7
20260615084200 13.6
20260615084300 13.6
20260615084400 13.7
20260615084500 13.7
20260615084600 13.5
20260615084700 13.6
20260615084800 13.5
20260615084900 13.5
20260615085000 13.5
20260615085100 13.7
20260615085200 13.6
20260615085300 13.6
20260615085400 13.6
20260615085500 13.7
20260615085600 13.7
20260615085700 13.6
20260615085800 13.6
20260615085900 13.6
20260615090000 13.7
20260615090100 13.7
20260615090200 13.7
20260615090300 13.7
20260615090400 13.8
20260615090500 13.7
20260615090600 13.8
20260615090700 13.8
20260615090800 13.7
20260615090900 13.7
20260615091000 13.6
20260615091100 13.7
20260615091200 13.6
20260615091300 13.7
20260615091400 13.6
20260615091500 13.6
20260615091600 13.6
20260615091700 13.7
20260615091800 13.7
20260615091900 13.6
20260615092000 13.6
20260615092100 13.6
20260615092200 13.7
20260615092300 13.5
20260615092400 13.6
20260615092500 13.6
20260615092600 13.5
20260615092700 13.6
20260615092800 13.6
20260615092900 13.6
20260615093000 13.5
20260615093100 13.5
20260615093200 13.6
20260615093300 13.6
20260615093400 13.5
20260615093500 13.6
20260615093600 13.6
20260615093700 13.5
20260615093800 13.6
20260615093900 13.5
20260615094000 13.5
20260615094100 13.6
20260615094200 13.5
20260615094300 13.5
20260615094400 13.6
20260615094500 13.4
20260615094600 13.4
20260615094700 13.4
20260615094800 13.5
20260615094900 13.6
20260615095000 13.5
20260615095100 13.5
20260615095200 13.6
20260615095300 13.8
20260615095400 13.7
20260615095500 13.7
20260615095600 13.7
20260615095700 13.8
20260615095800 13.8
20260615095900 13.8
20260615100000 13.8
20260615100100 13.7
20260615100200 13.8
20260615100300 13.8
20260615100400 13.6
20260615100500 13.6
20260615100600 13.7
20260615100700 13.8
20260615100800 13.7
20260615100900 13.9
20260615101000 13.8
20260615101100 13.8
20260615101200 13.9
20260615101300 13.8
20260615101400 13.7
20260615101500 13.8
20260615101600 13.8
20260615101700 13.7
20260615101800 13.7
20260615101900 13.5
20260615102000 13.5
20260615102100 13.6
20260615102200 13.6
20260615102300 13.6
20260615102400 13.6
20260615102500 13.6
20260615102600 13.6
20260615102700 13.5
20260615102800 13.6
20260615102900 13.6
20260615103000 13.6
20260615103100 13.6
20260615103200 13.7
20260615103300 13.7
20260615103400 13.6
20260615103500 13.5
20260615103600 13.5
20260615103700 13.7
20260615103800 13.7
20260615103900 13.7
20260615104000 13.9
20260615104100 13.8
20260615104200 13.8
20260615104300 13.8
20260615104400 13.9
20260615104500 13.8
20260615104600 13.7
20260615104700 13.8
20260615104800 14.0
20260615104900 13.9
20260615105000 13.9
20260615105100 13.9
20260615105200 13.8
20260615105300 13.8
20260615105400 13.7
20260615105500 13.7
20260615105600 13.5
20260615105700 13.7
20260615105800 13.9
20260615105900 13.8
20260615110000 13.7
20260615110100 13.6
20260615110200 13.5
20260615110300 13.6
20260615110400 13.8
20260615110500 13.8
20260615110600 13.7
20260615110700 13.9
20260615110800 13.9
20260615110900 13.8
20260615111000 13.9
20260615111100 14.0
20260615111200 14.0
20260615111300 14.1
20260615111400 14.2
20260615111500 14.3
20260615111600 14.2
20260615111700 14.2
20260615111800 14.1
20260615111900 14.1
20260615112000 14.1
20260615112100 14.2
20260615112200 14.1
20260615112300 14.1
20260615112400 14.2
20260615112500 14.0
20260615112600 13.8
20260615112700 14.0
20260615112800 13.8
20260615112900 13.9
20260615113000 13.8
20260615113100 14.0
20260615113200 14.0
20260615113300 14.2
20260615113400 14.1
20260615113500 13.9
20260615113600 14.1
20260615113700 13.8
20260615113800 13.8
20260615113900 13.9
20260615114000 14.1
20260615114100 13.8
20260615114200 14.0
20260615114300 13.9
20260615114400 14.1
20260615114500 14.0
20260615114600 14.0
20260615114700 14.2
20260615114800 14.2
20260615114900 14.4
20260615115000 14.2
20260615115100 14.1
20260615115200 14.2
20260615115300 14.1
20260615115400 14.1
20260615115500 14.1
20260615115600 14.1
20260615115700 14.2
20260615115800 14.3
20260615115900 14.2
20260615120000 14.2
20260615120100 14.4
20260615120200 14.3
20260615120300 14.2
20260615120400 14.2
20260615120500 14.2
20260615120600 14.1
20260615120700 14.1
20260615120800 14.3
20260615120900 14.0
20260615121000 14.1
20260615121100 14.0
20260615121200 14.1
20260615121300 14.2
20260615121400 14.1
20260615121500 14.0
20260615121600 14.0
20260615121700 14.1
20260615121800 14.1
20260615121900 14.3
20260615122000 14.2
20260615122100 14.2
20260615122200 14.2
20260615122300 14.3
20260615122400 14.3
20260615122500 14.4
20260615122600 14.4
20260615122700 14.4
20260615122800 14.5
20260615122900 14.5
20260615123000 14.6
20260615123100 14.5
20260615123200 14.2
20260615123300 14.1
20260615123400 14.3
20260615123500 14.3
20260615123600 14.2
20260615123700 14.1
20260615123800 14.2
20260615123900 14.2
20260615124000 14.4
20260615124100 14.0
20260615124200 14.2
20260615124300 14.3
20260615124400 14.2
20260615124500 14.1
20260615124600 14.1
20260615124700 14.0
20260615124800 14.3
20260615124900 14.5
20260615125000 14.4
20260615125100 14.2
20260615125200 14.2
20260615125300 14.4
20260615125400 14.4
20260615125500 14.6
20260615125600 14.5
20260615125700 14.6
20260615125800 14.6
20260615125900 14.7
20260615130000 14.8
20260615130100 14.6
20260615130200 14.6
20260615130300 14.6
20260615130400 14.7
20260615130500 14.7
20260615130600 14.7
20260615130700 14.7
20260615130800 14.6
20260615130900 14.6
20260615131000 14.7
20260615131100 14.7
20260615131200 14.5
20260615131300 14.5
20260615131400 14.5
20260615131500 14.7
20260615131600 14.8
20260615131700 14.7
20260615131800 14.3
20260615131900 14.5
20260615132000 14.2
20260615132100 14.2
20260615132200 14.2
20260615132300 14.1
20260615132400 14.2
20260615132500 14.2
20260615132600 14.2
20260615132700 14.2
20260615132800 14.2
20260615132900 14.1
20260615133000 14.2
20260615133100 14.1
20260615133200 14.2
20260615133300 14.3
20260615133400 14.4
20260615133500 14.3
20260615133600 14.4
20260615133700 14.4
20260615133800 14.4
20260615133900 14.5
20260615134000 14.6
20260615134100 14.5
20260615134200 14.6
20260615134300 14.6
20260615134400 14.6
20260615134500 14.6
20260615134600 14.8
20260615134700 14.8
20260615134800 14.6
20260615134900 14.5
20260615135000 14.5
20260615135100 14.5
20260615135200 14.6
20260615135300 14.6
20260615135400 14.6
20260615135500 14.5
20260615135600 14.6
20260615135700 14.6
20260615135800 14.8
20260615135900 14.7
20260615140000 14.6
20260615140100 14.5
20260615140200 14.3
20260615140300 14.3
20260615140400 14.3
20260615140500 14.4
20260615140600 14.4
20260615140700 14.4
20260615140800 14.4
20260615140900 14.3
20260615141000 14.3
20260615141100 14.2
20260615141200 14.1
20260615141300 14.0
20260615141400 14.1
20260615141500 14.1
20260615141600 14.1
20260615141700 13.9
20260615141800 14.0
20260615141900 14.1
20260615142000 14.1
20260615142100 14.1
20260615142200 14.2
20260615142300 14.1
20260615142400 14.1
20260615142500 14.2
20260615142600 14.2
20260615142700 14.2
20260615142800 14.4
20260615142900 14.3
20260615143000 14.3
20260615143100 14.3
20260615143200 14.2
20260615143300 14.3
20260615143400 14.3
20260615143500 14.3
20260615143600 14.3
20260615143700 14.4
20260615143800 14.3
20260615143900 14.3
20260615144000 14.3
20260615144100 14.4
20260615144200 14.5
20260615144300 14.5
20260615144400 14.4
20260615144500 14.4
20260615144600 14.3
20260615144700 14.4
20260615144800 14.3
20260615144900 14.2
20260615145000 14.2
20260615145100 14.2
20260615145200 14.3
20260615145300 14.4
20260615145400 14.4
20260615145500 14.4
20260615145600 14.6
20260615145700 14.5
20260615145800 14.5
20260615145900 14.5
20260615150000 14.7
20260615150100 14.5
20260615150200 14.3
20260615150300 14.4
20260615150400 14.3
20260615150500 14.3
20260615150600 14.3
20260615150700 14.3
20260615150800 14.5
20260615150900 14.5
20260615151000 14.4
20260615151100 14.4
20260615151200 14.3
20260615151300 14.3
20260615151400 14.3
20260615151500 14.4
20260615151600 14.4
20260615151700 14.5
20260615151800 14.3
20260615151900 14.4
20260615152000 14.4
20260615152100 14.5
20260615152200 14.5
20260615152300 14.4
20260615152400 14.5
20260615152500 14.5
20260615152600 14.5
20260615152700 14.6
20260615152800 14.6
20260615152900 14.7
20260615153000 14.7
20260615153100 14.7
20260615153200 14.6
20260615153300 14.4
20260615153400 14.4
20260615153500 14.5
20260615153600 14.5
20260615153700 14.5
20260615153800 14.5
20260615153900 14.5
20260615154000 14.4
20260615154100 14.5
20260615154200 14.4
20260615154300 14.4
20260615154400 14.4
20260615154500 14.3
20260615154600 14.4
20260615154700 14.5
20260615154800 14.4
20260615154900 14.6
20260615155000 14.6
20260615155100 14.6
20260615155200 14.5
20260615155300 14.7
20260615155400 14.6
20260615155500 14.6
20260615155600 14.6
20260615155700 14.7
20260615155800 14.7
20260615155900 14.6
20260615160000 14.5
20260615160100 14.6
20260615160200 14.6
20260615160300 14.5
20260615160400 14.5
20260615160500 14.7
20260615160600 14.7
20260615160700 14.7
20260615160800 14.7
20260615160900 14.8
20260615161000 14.8
20260615161100 14.9
20260615161200 14.8
20260615161300 14.8
20260615161400 14.7
20260615161500 14.6
20260615161600 14.6
20260615161700 14.7
20260615161800 14.7
20260615161900 14.7
20260615162000 14.9
20260615162100 14.8
20260615162200 14.9
20260615162300 14.9
20260615162400 14.8
20260615162500 14.6
20260615162600 14.5
20260615162700 14.5
20260615162800 14.5
20260615162900 14.5
20260615163000 14.6
20260615163100 14.5
20260615163200 14.4
20260615163300 14.3
20260615163400 14.4
20260615163500 14.6
20260615163600 14.5
20260615163700 14.5
20260615163800 14.5
20260615163900 14.6
20260615164000 14.5
20260615164100 14.5
20260615164200 14.4
20260615164300 14.4
20260615164400 14.5
20260615164500 14.4
20260615164600 14.4
20260615164700 14.5
20260615164800 14.6
20260615164900 14.5
20260615165000 14.6
20260615165100 14.6
20260615165200 14.6
20260615165300 14.5
20260615165400 14.4
20260615165500 14.4
20260615165600 14.3
20260615165700 14.4
20260615165800 14.5
20260615165900 14.4
20260615170000 14.5
20260615170100 14.6
20260615170200 14.7
20260615170300 14.7
20260615170400 14.7
20260615170500 14.7
20260615170600 14.6
20260615170700 14.7
20260615170800 14.7
20260615170900 14.7
20260615171000 14.7
20260615171100 14.7
20260615171200 14.7
20260615171300 14.8
20260615171400 14.7
20260615171500 14.7
20260615171600 14.7
20260615171700 14.6
20260615171800 14.5
20260615171900 14.6
20260615172000 14.5
20260615172100 14.7
20260615172200 14.8
20260615172300 14.7
20260615172400 14.8
20260615172500 14.9
20260615172600 14.8
20260615172700 14.7
20260615172800 14.6
20260615172900 14.7
20260615173000 14.8
20260615173100 14.8
20260615173200 14.8
20260615173300 14.6
20260615173400 14.6
20260615173500 14.6
20260615173600 14.5
20260615173700 14.6
20260615173800 14.6
20260615173900 14.7
20260615174000 14.5
20260615174100 14.5
20260615174200 14.5
20260615174300 14.4
20260615174400 14.2
20260615174500 14.4
20260615174600 14.2
20260615174700 14.3
20260615174800 14.3
20260615174900 14.3
20260615175000 14.5
20260615175100 14.5
20260615175200 14.3
20260615175300 14.4
20260615175400 14.4
20260615175500 14.4
20260615175600 14.6
20260615175700 14.4
20260615175800 14.4
20260615175900 14.5
20260615180000 14.5
20260615180100 14.5
20260615180200 14.6
20260615180300 14.7
20260615180400 14.7
20260615180500 14.7
20260615180600 14.7
20260615180700 14.8
20260615180800 14.7
20260615180900 14.7
20260615181000 14.7
20260615181100 14.7
20260615181200 14.8
20260615181300 14.7
20260615181400 14.7
20260615181500 14.6
20260615181600 14.6
20260615181700 14.7
20260615181800 14.7
20260615181900 14.8
20260615182000 14.8
20260615182100 14.8
20260615182200 14.5
20260615182300 14.4
20260615182400 14.4
20260615182500 14.4
20260615182600 14.5
20260615182700 14.7
20260615182800 14.6
20260615182900 14.6
20260615183000 14.6
20260615183100 14.5
20260615183200 14.5
20260615183300 14.5
20260615183400 14.6
20260615183500 14.6
20260615183600 14.6
20260615183700 14.6
20260615183800 14.4
20260615183900 14.4
20260615184000 14.5
20260615184100 14.4
20260615184200 14.5
20260615184300 14.6
20260615184400 14.6
20260615184500 14.5
20260615184600 14.6
20260615184700 14.5
20260615184800 14.6
20260615184900 14.5
20260615185000 14.4
20260615185100 14.4
20260615185200 14.5
20260615185300 14.5
20260615185400 14.5
20260615185500 14.6
20260615185600 14.7
20260615185700 14.7
20260615185800 14.8
20260615185900 14.8
20260615190000 14.7
20260615190100 14.8
20260615190200 14.7
20260615190300 14.8
20260615190400 14.7
20260615190500 14.8
20260615190600 14.8
20260615190700 14.8
20260615190800 14.8
20260615190900 14.7
20260615191000 14.6
20260615191100 14.6
20260615191200 14.6
20260615191300 14.6
20260615191400 14.6
20260615191500 14.6
20260615191600 14.7
20260615191700 14.5
20260615191800 14.5
20260615191900 14.5
20260615192000 14.6
20260615192100 14.6
20260615192200 14.7
20260615192300 14.7
20260615192400 14.7
20260615192500 14.7
20260615192600 14.6
20260615192700 14.5
20260615192800 14.6
20260615192900 14.6
20260615193000 14.7
20260615193100 14.8
20260615193200 14.8
20260615193300 14.9
20260615193400 14.9
20260615193500 14.9
20260615193600 14.9
20260615193700 14.8
20260615193800 14.7
20260615193900 14.8
20260615194000 14.7
20260615194100 14.5
20260615194200 14.6
20260615194300 14.5
20260615194400 14.6
20260615194500 14.6
20260615194600 14.6
20260615194700 14.6
20260615194800 14.6
20260615194900 14.7
20260615195000 14.6
20260615195100 14.7
20260615195200 14.5
20260615195300 14.5
20260615195400 14.6
20260615195500 14.6
20260615195600 14.5
20260615195700 14.5
20260615195800 14.5
20260615195900 14.5
20260615200000 14.3
20260615200100 14.3
20260615200200 14.3
20260615200300 14.3
20260615200400 14.4
20260615200500 14.4
20260615200600 14.4
20260615200700 14.3
20260615200800 14.4
20260615200900 14.4
20260615201000 14.4
20260615201100 14.5
20260615201200 14.4
20260615201300 14.5
20260615201400 14.4
20260615201500 14.4
20260615201600 14.4
20260615201700 14.4
20260615201800 14.4
20260615201900 14.4
20260615202000 14.5
20260615202100 14.5
20260615202200 14.3
20260615202300 14.4
20260615202400 14.4
20260615202500 14.4
20260615202600 14.4
20260615202700 14.3
20260615202800 14.3
20260615202900 14.4
20260615203000 14.3
20260615203100 14.3
20260615203200 14.2
20260615203300 14.2
20260615203400 14.2
20260615203500 14.3
20260615203600 14.3
20260615203700 14.2
20260615203800 14.2
20260615203900 14.3
20260615204000 14.2
20260615204100 14.3
20260615204200 14.3
20260615204300 14.4
20260615204400 14.3
20260615204500 14.4
20260615204600 14.4
20260615204700 14.5
20260615204800 14.4
20260615204900 14.4
20260615205000 14.4
20260615205100 14.3
20260615205200 14.3
20260615205300 14.4
20260615205400 14.4
20260615205500 14.4
20260615205600 14.3
20260615205700 14.4
20260615205800 14.4
20260615205900 14.4
20260615210000 14.3
20260615210100 14.4
20260615210200 14.4
20260615210300 14.3
20260615210400 14.3
20260615210500 14.3
20260615210600 14.3
20260615210700 14.4
20260615210800 14.4
20260615210900 14.3
20260615211000 14.3
20260615211100 14.5
20260615211200 14.5
20260615211300 14.6
20260615211400 14.7
20260615211500 14.7
20260615211600 14.6
20260615211700 14.7
20260615211800 14.8
20260615211900 14.8
20260615212000 14.8
20260615212100 14.8
20260615212200 14.7
20260615212300 14.8
20260615212400 14.9
20260615212500 15.0
20260615212600 15.0
20260615212700 14.9
20260615212800 14.9
20260615212900 15.0
20260615213000 15.0
20260615213100 14.8
20260615213200 14.8
20260615213300 15.0
20260615213400 15.0
20260615213500 15.0
20260615213600 15.1
20260615213700 15.1
20260615213800 15.1
20260615213900 15.2
20260615214000 15.2
20260615214100 15.2
20260615214200 15.2
20260615214300 15.3
20260615214400 15.2
20260615214500 15.1
20260615214600 15.2
20260615214700 15.2
20260615214800 15.1
20260615214900 15.1
20260615215000 15.1
20260615215100 15.1
20260615215200 15.1
20260615215300 15.2
20260615215400 15.1
20260615215500 15.1
20260615215600 15.1
20260615215700 15.1
20260615215800 15.1
20260615215900 15.1
20260615220000 15.0
20260615220100 14.9
20260615220200 14.9
20260615220300 14.9
20260615220400 15.0
20260615220500 14.9
20260615220600 14.9
20260615220700 14.9
20260615220800 14.9
20260615220900 14.8
20260615221000 14.9
20260615221100 14.8
20260615221200 14.7
20260615221300 14.8
20260615221400 14.7
20260615221500 14.7
20260615221600 14.7
20260615221700 14.8
20260615221800 14.7
20260615221900 14.7
20260615222000 14.7
20260615222100 14.7
20260615222200 14.7
20260615222300 14.6
20260615222400 14.6
20260615222500 14.7
20260615222600 14.8
20260615222700 14.8
20260615222800 14.7
20260615222900 14.8
20260615223000 14.8
20260615223100 14.7
20260615223200 14.7
20260615223300 14.8
20260615223400 14.8
20260615223500 14.8
20260615223600 14.8
20260615223700 14.8
20260615223800 14.8
20260615223900 14.8
20260615224000 14.7
20260615224100 14.6
20260615224200 14.6
20260615224300 14.7
20260615224400 14.7
20260615224500 14.8
20260615224600 14.7
20260615224700 14.8
20260615224800 14.8
20260615224900 14.8
20260615225000 14.8
20260615225100 14.8
20260615225200 14.8
20260615225300 14.7
20260615225400 14.8
20260615225500 14.8
20260615225600 14.9
20260615225700 14.8
20260615225800 14.8
20260615225900 14.8
20260615230000 14.8
20260615230100 14.9
20260615230200 14.9
20260615230300 14.8
20260615230400 14.8
20260615230500 14.9
20260615230600 14.9
20260615230700 14.8
20260615230800 14.8
20260615230900 14.7
20260615231000 14.6
20260615231100 14.8
20260615231200 14.7
20260615231300 14.6
20260615231400 14.6
20260615231500 14.7
20260615231600 14.7
20260615231700 14.6
20260615231800 14.6
20260615231900 14.6
20260615232000 14.6
20260615232100 14.6
20260615232200 14.6
20260615232300 14.7
20260615232400 14.6
20260615232500 14.7
20260615232600 14.6
20260615232700 14.5
20260615232800 14.6
20260615232900 14.6
20260615233000 14.6
20260615233100 14.6
20260615233200 14.5
20260615233300 14.6
20260615233400 14.6
20260615233500 14.6
20260615233600 14.7
20260615233700 14.6
20260615233800 14.6
20260615233900 14.5
20260615234000 14.5
20260615234100 14.5
20260615234200 14.5
20260615234300 14.6
20260615234400 14.6
20260615234500 14.5
20260615234600 14.4
20260615234700 14.3
20260615234800 14.3
20260615234900 14.2
20260615235000 14.1
20260615235100 14.0
20260615235200 14.0
20260615235300 14.0
20260615235400 14.0
20260615235500 14.0
20260615235600 13.9
20260615235700 13.9
20260615235800 14.0
20260615235900 14.0
20260615240000 14.0