#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260617000100 15.6
20260617000200 15.6
20260617000300 15.6
20260617000400 15.5
20260617000500 15.5
20260617000600 15.6
20260617000700 15.5
20260617000800 15.3
20260617000900 15.1
20260617001000 15.1
20260617001100 15.0
20260617001200 15.0
20260617001300 14.9
20260617001400 14.8
20260617001500 15.0
20260617001600 15.0
20260617001700 15.1
20260617001800 15.1
20260617001900 15.2
20260617002000 15.2
20260617002100 15.2
20260617002200 15.1
20260617002300 15.2
20260617002400 15.2
20260617002500 15.3
20260617002600 15.3
20260617002700 15.2
20260617002800 15.2
20260617002900 15.3
20260617003000 15.3
20260617003100 15.3
20260617003200 15.3
20260617003300 15.3
20260617003400 15.3
20260617003500 15.4
20260617003600 15.4
20260617003700 15.3
20260617003800 15.3
20260617003900 15.3
20260617004000 15.3
20260617004100 15.3
20260617004200 15.2
20260617004300 15.2
20260617004400 15.1
20260617004500 14.9
20260617004600 15.0
20260617004700 14.9
20260617004800 15.0
20260617004900 14.9
20260617005000 14.9
20260617005100 14.9
20260617005200 14.8
20260617005300 14.9
20260617005400 15.0
20260617005500 15.0
20260617005600 15.0
20260617005700 15.1
20260617005800 15.1
20260617005900 15.2
20260617010000 15.2
20260617010100 15.3
20260617010200 15.3
20260617010300 15.3
20260617010400 15.1
20260617010500 14.9
20260617010600 14.7
20260617010700 14.5
20260617010800 14.7
20260617010900 14.7
20260617011000 14.6
20260617011100 14.6
20260617011200 14.5
20260617011300 14.5
20260617011400 14.4
20260617011500 14.4
20260617011600 14.4
20260617011700 14.4
20260617011800 14.4
20260617011900 14.4
20260617012000 14.4
20260617012100 14.5
20260617012200 14.5
20260617012300 14.4
20260617012400 14.4
20260617012500 14.5
20260617012600 14.6
20260617012700 14.5
20260617012800 14.3
20260617012900 14.3
20260617013000 14.3
20260617013100 14.3
20260617013200 14.3
20260617013300 14.3
20260617013400 14.4
20260617013500 14.4
20260617013600 14.5
20260617013700 14.5
20260617013800 14.5
20260617013900 14.5
20260617014000 14.4
20260617014100 14.4
20260617014200 14.6
20260617014300 14.4
20260617014400 14.3
20260617014500 14.1
20260617014600 14.2
20260617014700 14.2
20260617014800 14.2
20260617014900 14.3
20260617015000 14.3
20260617015100 14.3
20260617015200 14.4
20260617015300 14.5
20260617015400 14.6
20260617015500 14.7
20260617015600 14.7
20260617015700 14.8
20260617015800 14.8
20260617015900 14.9
20260617020000 15.0
20260617020100 15.0
20260617020200 14.9
20260617020300 14.9
20260617020400 14.9
20260617020500 14.9
20260617020600 14.9
20260617020700 14.9
20260617020800 14.9
20260617020900 14.9
20260617021000 14.9
20260617021100 14.8
20260617021200 14.8
20260617021300 14.9
20260617021400 14.8
20260617021500 14.8
20260617021600 14.9
20260617021700 14.9
20260617021800 14.9
20260617021900 14.9
20260617022000 15.0
20260617022100 15.0
20260617022200 15.0
20260617022300 15.0
20260617022400 14.9
20260617022500 15.0
20260617022600 15.1
20260617022700 15.1
20260617022800 15.1
20260617022900 15.3
20260617023000 15.4
20260617023100 15.4
20260617023200 15.5
20260617023300 15.5
20260617023400 15.6
20260617023500 15.7
20260617023600 15.8
20260617023700 15.8
20260617023800 15.9
20260617023900 15.8
20260617024000 15.8
20260617024100 15.9
20260617024200 15.9
20260617024300 16.0
20260617024400 16.0
20260617024500 15.9
20260617024600 16.0
20260617024700 16.1
20260617024800 16.1
20260617024900 16.0
20260617025000 16.0
20260617025100 16.0
20260617025200 16.0
20260617025300 16.0
20260617025400 16.0
20260617025500 16.0
20260617025600 16.0
20260617025700 16.0
20260617025800 16.0
20260617025900 16.0
20260617030000 16.0
20260617030100 16.0
20260617030200 16.0
20260617030300 15.9
20260617030400 16.0
20260617030500 16.1
20260617030600 16.2
20260617030700 16.2
20260617030800 16.1
20260617030900 16.1
20260617031000 16.0
20260617031100 16.0
20260617031200 16.0
20260617031300 16.0
20260617031400 15.9
20260617031500 15.9
20260617031600 15.8
20260617031700 15.7
20260617031800 15.6
20260617031900 15.6
20260617032000 15.6
20260617032100 15.5
20260617032200 15.4
20260617032300 15.2
20260617032400 15.1
20260617032500 15.2
20260617032600 15.1
20260617032700 15.1
20260617032800 15.0
20260617032900 14.9
20260617033000 14.9
20260617033100 14.9
20260617033200 14.9
20260617033300 14.8
20260617033400 14.8
20260617033500 14.8
20260617033600 14.7
20260617033700 14.7
20260617033800 14.8
20260617033900 14.8
20260617034000 14.8
20260617034100 14.7
20260617034200 14.8
20260617034300 14.7
20260617034400 14.7
20260617034500 14.6
20260617034600 14.6
20260617034700 14.8
20260617034800 14.8
20260617034900 14.8
20260617035000 14.7
20260617035100 14.8
20260617035200 14.9
20260617035300 15.0
20260617035400 15.1
20260617035500 15.2
20260617035600 15.2
20260617035700 15.2
20260617035800 15.3
20260617035900 15.3
20260617040000 15.2
20260617040100 15.3
20260617040200 15.4
20260617040300 15.4
20260617040400 15.6
20260617040500 15.6
20260617040600 15.6
20260617040700 15.7
20260617040800 15.7
20260617040900 15.8
20260617041000 15.8
20260617041100 15.8
20260617041200 15.9
20260617041300 15.9
20260617041400 15.9
20260617041500 15.9
20260617041600 15.8
20260617041700 15.6
20260617041800 15.6
20260617041900 15.6
20260617042000 15.6
20260617042100 15.5
20260617042200 15.5
20260617042300 15.6
20260617042400 15.6
20260617042500 15.5
20260617042600 15.5
20260617042700 15.3
20260617042800 15.2
20260617042900 15.3
20260617043000 15.4
20260617043100 15.4
20260617043200 15.4
20260617043300 15.4
20260617043400 15.4
20260617043500 15.5
20260617043600 15.6
20260617043700 15.6
20260617043800 15.7
20260617043900 15.7
20260617044000 15.7
20260617044100 15.7
20260617044200 15.6
20260617044300 15.5
20260617044400 15.6
20260617044500 15.7
20260617044600 15.6
20260617044700 15.6
20260617044800 15.5
20260617044900 15.5
20260617045000 15.6
20260617045100 15.6
20260617045200 15.6
20260617045300 15.6
20260617045400 15.6
20260617045500 15.5
20260617045600 15.6
20260617045700 15.5
20260617045800 15.5
20260617045900 15.5
20260617050000 15.5
20260617050100 15.4
20260617050200 15.3
20260617050300 15.4
20260617050400 15.3
20260617050500 15.3
20260617050600 15.2
20260617050700 15.2
20260617050800 15.2
20260617050900 15.2
20260617051000 15.2
20260617051100 15.2
20260617051200 15.1
20260617051300 15.2
20260617051400 15.3
20260617051500 15.4
20260617051600 15.3
20260617051700 15.4
20260617051800 15.4
20260617051900 15.3
20260617052000 15.4
20260617052100 15.4
20260617052200 15.6
20260617052300 15.5
20260617052400 15.7
20260617052500 15.8
20260617052600 15.8
20260617052700 15.9
20260617052800 16.0
20260617052900 16.0
20260617053000 16.1
20260617053100 16.0
20260617053200 15.9
20260617053300 16.1
20260617053400 16.2
20260617053500 16.2
20260617053600 16.3
20260617053700 16.3
20260617053800 16.4
20260617053900 16.3
20260617054000 16.4
20260617054100 16.4
20260617054200 16.4
20260617054300 16.2
20260617054400 16.1
20260617054500 15.9
20260617054600 16.1
20260617054700 16.1
20260617054800 16.2
20260617054900 16.2
20260617055000 16.2
20260617055100 16.2
20260617055200 16.4
20260617055300 16.5
20260617055400 16.5
20260617055500 16.4
20260617055600 16.4
20260617055700 16.4
20260617055800 16.4
20260617055900 16.5
20260617060000 16.5
20260617060100 16.6
20260617060200 16.6
20260617060300 16.7
20260617060400 16.7
20260617060500 16.8
20260617060600 16.8
20260617060700 16.9
20260617060800 16.9
20260617060900 16.9
20260617061000 17.0
20260617061100 16.9
20260617061200 17.0
20260617061300 17.0
20260617061400 17.1
20260617061500 17.1
20260617061600 17.1
20260617061700 17.0
20260617061800 17.0
20260617061900 16.8
20260617062000 16.9
20260617062100 17.0
20260617062200 17.1
20260617062300 17.0
20260617062400 16.9
20260617062500 17.0
20260617062600 17.0
20260617062700 17.0
20260617062800 17.0
20260617062900 16.9
20260617063000 17.0
20260617063100 16.9
20260617063200 16.9
20260617063300 16.8
20260617063400 16.8
20260617063500 16.9
20260617063600 16.9
20260617063700 16.8
20260617063800 16.8
20260617063900 16.9
20260617064000 16.9
20260617064100 16.8
20260617064200 16.7
20260617064300 16.6
20260617064400 16.5
20260617064500 16.5
20260617064600 16.6
20260617064700 16.7
20260617064800 16.6
20260617064900 16.7
20260617065000 16.6
20260617065100 16.6
20260617065200 16.6
20260617065300 16.6
20260617065400 16.6
20260617065500 16.6
20260617065600 16.6
20260617065700 16.6
20260617065800 16.5
20260617065900 16.5
20260617070000 16.5
20260617070100 16.5
20260617070200 16.6
20260617070300 16.6
20260617070400 16.6
20260617070500 16.6
20260617070600 16.6
20260617070700 16.4
20260617070800 16.6
20260617070900 16.6
20260617071000 16.6
20260617071100 16.6
20260617071200 16.6
20260617071300 16.6
20260617071400 16.6
20260617071500 16.5
20260617071600 16.6
20260617071700 16.6
20260617071800 16.6
20260617071900 16.7
20260617072000 16.7
20260617072100 16.7
20260617072200 16.8
20260617072300 16.8
20260617072400 16.8
20260617072500 16.7
20260617072600 16.8
20260617072700 16.9
20260617072800 16.9
20260617072900 17.0
20260617073000 17.0
20260617073100 17.0
20260617073200 17.0
20260617073300 16.9
20260617073400 16.9
20260617073500 16.8
20260617073600 16.9
20260617073700 16.9
20260617073800 16.9
20260617073900 17.0
20260617074000 17.0
20260617074100 16.9
20260617074200 16.9
20260617074300 17.0
20260617074400 17.1
20260617074500 17.0
20260617074600 17.0
20260617074700 17.1
20260617074800 17.0
20260617074900 17.0
20260617075000 17.1
20260617075100 17.1
20260617075200 17.0
20260617075300 17.1
20260617075400 17.0
20260617075500 17.1
20260617075600 17.2
20260617075700 17.1
20260617075800 17.1
20260617075900 17.1
20260617080000 17.1
20260617080100 17.0
20260617080200 16.9
20260617080300 17.0
20260617080400 17.0
20260617080500 17.0
20260617080600 16.9
20260617080700 16.9
20260617080800 17.0
20260617080900 16.8
20260617081000 16.9
20260617081100 17.0
20260617081200 16.9
20260617081300 16.9
20260617081400 16.9
20260617081500 16.9
20260617081600 17.2
20260617081700 17.2
20260617081800 17.3
20260617081900 17.4
20260617082000 17.4
20260617082100 17.4
20260617082200 17.4
20260617082300 17.5
20260617082400 17.5
20260617082500 17.6
20260617082600 17.6
20260617082700 17.6
20260617082800 17.6
20260617082900 17.6
20260617083000 17.6
20260617083100 17.6
20260617083200 17.5
20260617083300 17.3
20260617083400 17.3
20260617083500 17.2
20260617083600 17.2
20260617083700 17.2
20260617083800 17.0
20260617083900 16.9
20260617084000 17.1
20260617084100 17.2
20260617084200 17.3
20260617084300 17.3
20260617084400 17.2
20260617084500 17.2
20260617084600 17.2
20260617084700 17.2
20260617084800 17.4
20260617084900 17.4
20260617085000 17.4
20260617085100 17.4
20260617085200 17.4
20260617085300 17.4
20260617085400 17.4
20260617085500 17.6
20260617085600 17.7
20260617085700 17.7
20260617085800 17.7
20260617085900 17.8
20260617090000 17.9
20260617090100 17.9
20260617090200 17.9
20260617090300 17.7
20260617090400 17.9
20260617090500 18.0
20260617090600 18.1
20260617090700 18.1
20260617090800 18.2
20260617090900 18.3
20260617091000 18.3
20260617091100 18.2
20260617091200 18.2
20260617091300 18.3
20260617091400 18.2
20260617091500 18.3
20260617091600 18.4
20260617091700 18.4
20260617091800 18.4
20260617091900 18.4
20260617092000 18.4
20260617092100 18.4
20260617092200 18.5
20260617092300 18.4
20260617092400 18.4
20260617092500 18.4
20260617092600 18.5
20260617092700 18.4
20260617092800 18.5
20260617092900 18.6
20260617093000 18.4
20260617093100 18.5
20260617093200 18.4
20260617093300 18.4
20260617093400 18.4
20260617093500 18.4
20260617093600 18.5
20260617093700 18.5
20260617093800 18.6
20260617093900 18.6
20260617094000 18.7
20260617094100 18.6
20260617094200 18.6
20260617094300 18.7
20260617094400 18.7
20260617094500 18.8
20260617094600 18.9
20260617094700 19.0
20260617094800 19.1
20260617094900 19.1
20260617095000 19.2
20260617095100 19.2
20260617095200 19.2
20260617095300 19.3
20260617095400 19.4
20260617095500 19.4
20260617095600 19.3
20260617095700 19.2
20260617095800 19.2
20260617095900 19.3
20260617100000 19.2
20260617100100 19.3
20260617100200 19.3
20260617100300 19.3
20260617100400 19.3
20260617100500 19.2
20260617100600 19.2
20260617100700 19.3
20260617100800 19.3
20260617100900 19.3
20260617101000 19.3
20260617101100 19.3
20260617101200 19.4
20260617101300 19.4
20260617101400 19.4
20260617101500 19.4
20260617101600 19.5
20260617101700 19.5
20260617101800 19.5
20260617101900 19.6
20260617102000 19.5
20260617102100 19.6
20260617102200 19.6
20260617102300 19.7
20260617102400 19.8
20260617102500 19.8
20260617102600 19.8
20260617102700 19.8
20260617102800 19.9
20260617102900 20.0
20260617103000 20.0
20260617103100 20.0
20260617103200 20.1
20260617103300 20.1
20260617103400 20.1
20260617103500 20.1
20260617103600 20.1
20260617103700 20.3
20260617103800 20.3
20260617103900 20.4
20260617104000 20.4
20260617104100 20.4
20260617104200 20.4
20260617104300 20.4
20260617104400 20.4
20260617104500 20.4
20260617104600 20.5
20260617104700 20.5
20260617104800 20.5
20260617104900 20.6
20260617105000 20.6
20260617105100 20.6
20260617105200 20.6
20260617105300 20.7
20260617105400 20.7
20260617105500 20.8
20260617105600 20.8
20260617105700 20.9
20260617105800 20.9
20260617105900 20.9
20260617110000 21.0
20260617110100 21.1
20260617110200 21.1
20260617110300 21.1
20260617110400 21.1
20260617110500 21.2
20260617110600 21.2
20260617110700 21.3
20260617110800 21.3
20260617110900 21.3
20260617111000 21.4
20260617111100 21.4
20260617111200 21.4
20260617111300 21.4
20260617111400 21.5
20260617111500 21.4
20260617111600 21.4
20260617111700 21.4
20260617111800 21.4
20260617111900 21.4
20260617112000 21.4
20260617112100 21.5
20260617112200 21.5
20260617112300 21.6
20260617112400 21.6
20260617112500 21.6
20260617112600 21.6
20260617112700 21.7
20260617112800 21.8
20260617112900 21.9
20260617113000 21.9
20260617113100 22.0
20260617113200 21.9
20260617113300 21.9
20260617113400 22.0
20260617113500 22.1
20260617113600 22.1
20260617113700 22.1
20260617113800 22.0
20260617113900 22.1
20260617114000 22.1
20260617114100 22.1
20260617114200 22.1
20260617114300 22.2
20260617114400 22.2
20260617114500 22.3
20260617114600 22.3
20260617114700 22.4
20260617114800 22.4
20260617114900 22.4
20260617115000 22.3
20260617115100 22.4
20260617115200 22.4
20260617115300 22.5
20260617115400 22.5
20260617115500 22.6
20260617115600 22.6
20260617115700 22.6
20260617115800 22.6
20260617115900 22.6
20260617120000 22.6
20260617120100 22.7
20260617120200 22.6
20260617120300 22.7
20260617120400 22.7
20260617120500 22.7
20260617120600 22.8
20260617120700 22.8
20260617120800 22.8
20260617120900 22.8
20260617121000 22.9
20260617121100 22.9
20260617121200 22.9
20260617121300 22.9
20260617121400 23.0
20260617121500 23.0
20260617121600 23.0
20260617121700 23.0
20260617121800 23.1
20260617121900 23.1
20260617122000 23.2
20260617122100 23.3
20260617122200 23.4
20260617122300 23.4
20260617122400 23.4
20260617122500 23.3
20260617122600 23.5
20260617122700 23.4
20260617122800 23.5
20260617122900 23.4
20260617123000 23.4
20260617123100 23.3
20260617123200 23.3
20260617123300 23.4
20260617123400 23.3
20260617123500 23.4
20260617123600 23.5
20260617123700 23.6
20260617123800 23.5
20260617123900 23.5
20260617124000 23.6
20260617124100 23.6
20260617124200 23.6
20260617124300 23.5
20260617124400 23.6
20260617124500 23.6
20260617124600 23.6
20260617124700 23.7
20260617124800 23.5
20260617124900 23.4
20260617125000 23.6
20260617125100 23.6
20260617125200 23.4
20260617125300 23.6
20260617125400 23.7
20260617125500 23.5
20260617125600 23.6
20260617125700 23.4
20260617125800 23.5
20260617125900 23.4
20260617130000 23.5
20260617130100 23.5
20260617130200 23.5
20260617130300 23.4
20260617130400 23.4
20260617130500 23.4
20260617130600 23.4
20260617130700 23.4
20260617130800 23.4
20260617130900 23.5
20260617131000 23.4
20260617131100 23.3
20260617131200 23.2
20260617131300 23.0
20260617131400 23.0
20260617131500 23.0
20260617131600 23.2
20260617131700 23.2
20260617131800 22.7
20260617131900 22.6
20260617132000 22.6
20260617132100 22.4
20260617132200 22.5
20260617132300 22.6
20260617132400 22.5
20260617132500 22.5
20260617132600 22.4
20260617132700 22.4
20260617132800 22.5
20260617132900 22.4
20260617133000 22.5
20260617133100 22.5
20260617133200 22.6
20260617133300 22.5
20260617133400 22.5
20260617133500 22.5
20260617133600 22.6
20260617133700 22.6
20260617133800 22.7
20260617133900 22.7
20260617134000 22.9
20260617134100 22.6
20260617134200 22.7
20260617134300 22.9
20260617134400 22.8
20260617134500 22.7
20260617134600 22.8
20260617134700 22.9
20260617134800 22.8
20260617134900 22.7
20260617135000 22.5
20260617135100 22.4
20260617135200 22.4
20260617135300 22.4
20260617135400 22.4
20260617135500 22.5
20260617135600 22.5
20260617135700 22.5
20260617135800 22.4
20260617135900 22.4
20260617140000 22.4
20260617140100 22.4
20260617140200 22.4
20260617140300 22.3
20260617140400 22.4
20260617140500 22.4
20260617140600 22.3
20260617140700 22.1
20260617140800 22.1
20260617140900 22.4
20260617141000 22.3
20260617141100 22.2
20260617141200 22.4
20260617141300 22.5
20260617141400 22.4
20260617141500 22.1
20260617141600 22.1
20260617141700 22.1
20260617141800 22.2
20260617141900 22.2
20260617142000 22.2
20260617142100 22.1
20260617142200 22.1
20260617142300 22.1
20260617142400 22.2
20260617142500 22.1
20260617142600 22.0
20260617142700 22.1
20260617142800 22.0
20260617142900 21.9
20260617143000 21.9
20260617143100 21.9
20260617143200 21.9
20260617143300 22.0
20260617143400 22.0
20260617143500 21.9
20260617143600 22.0
20260617143700 21.9
20260617143800 21.9
20260617143900 21.9
20260617144000 21.9
20260617144100 21.9
20260617144200 22.0
20260617144300 22.0
20260617144400 21.9
20260617144500 21.9
20260617144600 21.9
20260617144700 21.9
20260617144800 21.9
20260617144900 21.9
20260617145000 21.9
20260617145100 21.9
20260617145200 21.8
20260617145300 21.8
20260617145400 21.8
20260617145500 21.9
20260617145600 22.0
20260617145700 22.1
20260617145800 22.1
20260617145900 22.1
20260617150000 22.0
20260617150100 22.0
20260617150200 21.9
20260617150300 21.9
20260617150400 21.8
20260617150500 21.9
20260617150600 21.8
20260617150700 21.9
20260617150800 22.0
20260617150900 22.0
20260617151000 22.1
20260617151100 22.0
20260617151200 22.1
20260617151300 22.0
20260617151400 21.9
20260617151500 21.9
20260617151600 21.8
20260617151700 22.0
20260617151800 22.0
20260617151900 21.9
20260617152000 22.1
20260617152100 21.9
20260617152200 22.0
20260617152300 21.9
20260617152400 21.6
20260617152500 21.5
20260617152600 21.4
20260617152700 21.5
20260617152800 21.7
20260617152900 21.7
20260617153000 21.7
20260617153100 21.6
20260617153200 21.7
20260617153300 21.8
20260617153400 21.8
20260617153500 21.7
20260617153600 21.8
20260617153700 21.7
20260617153800 21.7
20260617153900 21.7
20260617154000 21.7
20260617154100 21.6
20260617154200 21.6
20260617154300 21.5
20260617154400 21.6
20260617154500 21.8
20260617154600 21.8
20260617154700 21.8
20260617154800 21.7
20260617154900 21.7
20260617155000 21.7
20260617155100 21.9
20260617155200 21.7
20260617155300 21.5
20260617155400 21.5
20260617155500 21.6
20260617155600 21.6
20260617155700 21.5
20260617155800 21.6
20260617155900 21.4
20260617160000 21.4
20260617160100 21.4
20260617160200 21.3
20260617160300 21.3
20260617160400 21.2
20260617160500 21.3
20260617160600 21.3
20260617160700 21.4
20260617160800 21.6
20260617160900 21.6
20260617161000 21.7
20260617161100 21.7
20260617161200 21.7
20260617161300 21.7
20260617161400 21.7
20260617161500 21.8
20260617161600 21.6
20260617161700 21.4
20260617161800 21.5
20260617161900 21.5
20260617162000 21.5
20260617162100 21.4
20260617162200 21.4
20260617162300 21.4
20260617162400 21.7
20260617162500 21.7
20260617162600 21.9
20260617162700 21.7
20260617162800 21.6
20260617162900 21.7
20260617163000 21.8
20260617163100 21.8
20260617163200 21.7
20260617163300 21.5
20260617163400 21.4
20260617163500 21.4
20260617163600 21.4
20260617163700 21.6
20260617163800 21.7
20260617163900 21.6
20260617164000 21.5
20260617164100 21.5
20260617164200 21.5
20260617164300 21.5
20260617164400 21.5
20260617164500 21.6
20260617164600 21.5
20260617164700 21.5
20260617164800 21.6
20260617164900 21.5
20260617165000 21.5
20260617165100 21.4
20260617165200 21.4
20260617165300 21.5
20260617165400 21.7
20260617165500 21.8
20260617165600 21.8
20260617165700 21.8
20260617165800 21.9
20260617165900 21.9
20260617170000 21.9
20260617170100 21.9
20260617170200 22.1
20260617170300 22.1
20260617170400 22.1
20260617170500 22.1
20260617170600 22.1
20260617170700 21.8
20260617170800 21.6
20260617170900 21.6
20260617171000 21.9
20260617171100 21.9
20260617171200 21.8
20260617171300 21.8
20260617171400 21.7
20260617171500 21.7
20260617171600 21.6
20260617171700 21.4
20260617171800 21.3
20260617171900 21.2
20260617172000 21.4
20260617172100 21.4
20260617172200 21.4
20260617172300 21.3
20260617172400 21.4
20260617172500 21.5
20260617172600 21.6
20260617172700 21.7
20260617172800 21.7
20260617172900 21.8
20260617173000 21.8
20260617173100 21.6
20260617173200 21.6
20260617173300 21.4
20260617173400 21.5
20260617173500 21.5
20260617173600 21.5
20260617173700 21.6
20260617173800 21.7
20260617173900 21.8
20260617174000 21.9
20260617174100 21.9
20260617174200 22.0
20260617174300 21.9
20260617174400 22.0
20260617174500 21.9
20260617174600 22.0
20260617174700 22.0
20260617174800 21.9
20260617174900 21.9
20260617175000 21.9
20260617175100 22.0
20260617175200 22.0
20260617175300 22.0
20260617175400 22.0
20260617175500 22.1
20260617175600 22.2
20260617175700 22.2
20260617175800 22.3
20260617175900 22.3
20260617180000 22.4
20260617180100 22.4
20260617180200 22.4
20260617180300 22.4
20260617180400 22.3
20260617180500 22.4
20260617180600 22.4
20260617180700 22.4
20260617180800 22.4
20260617180900 22.3
20260617181000 22.4
20260617181100 22.4
20260617181200 22.3
20260617181300 22.5
20260617181400 22.4
20260617181500 22.4
20260617181600 22.6
20260617181700 22.6
20260617181800 22.8
20260617181900 22.8
20260617182000 22.8
20260617182100 22.9
20260617182200 22.9
20260617182300 22.9
20260617182400 22.9
20260617182500 23.0
20260617182600 23.0
20260617182700 22.9
20260617182800 22.9
20260617182900 22.9
20260617183000 23.0
20260617183100 23.0
20260617183200 23.0
20260617183300 23.0
20260617183400 23.0
20260617183500 22.9
20260617183600 22.9
20260617183700 22.9
20260617183800 22.9
20260617183900 22.9
20260617184000 23.0
20260617184100 22.9
20260617184200 22.8
20260617184300 22.9
20260617184400 23.0
20260617184500 22.9
20260617184600 22.9
20260617184700 22.9
20260617184800 22.9
20260617184900 23.0
20260617185000 23.0
20260617185100 23.1
20260617185200 23.1
20260617185300 22.9
20260617185400 23.0
20260617185500 23.0
20260617185600 23.1
20260617185700 23.0
20260617185800 22.9
20260617185900 22.9
20260617190000 22.8
20260617190100 22.9
20260617190200 23.0
20260617190300 23.0
20260617190400 22.9
20260617190500 22.8
20260617190600 22.8
20260617190700 22.9
20260617190800 23.0
20260617190900 23.0
20260617191000 23.0
20260617191100 23.1
20260617191200 22.9
20260617191300 23.0
20260617191400 22.9
20260617191500 22.8
20260617191600 22.8
20260617191700 22.9
20260617191800 22.9
20260617191900 22.7
20260617192000 22.9
20260617192100 22.9
20260617192200 23.0
20260617192300 22.9
20260617192400 22.9
20260617192500 23.0
20260617192600 23.0
20260617192700 23.1
20260617192800 23.1
20260617192900 23.1
20260617193000 23.0
20260617193100 22.9
20260617193200 23.0
20260617193300 23.0
20260617193400 23.1
20260617193500 23.1
20260617193600 23.0
20260617193700 23.1
20260617193800 23.0
20260617193900 22.8
20260617194000 22.8
20260617194100 22.9
20260617194200 23.0
20260617194300 23.0
20260617194400 22.9
20260617194500 22.9
20260617194600 22.9
20260617194700 22.9
20260617194800 22.8
20260617194900 22.8
20260617195000 22.7
20260617195100 22.6
20260617195200 22.6
20260617195300 22.5
20260617195400 22.5
20260617195500 22.5
20260617195600 22.5
20260617195700 22.4
20260617195800 22.3
20260617195900 22.3
20260617200000 22.3
20260617200100 22.4
20260617200200 22.3
20260617200300 22.2
20260617200400 22.2
20260617200500 22.2
20260617200600 22.2
20260617200700 22.1
20260617200800 22.1
20260617200900 22.2
20260617201000 22.2
20260617201100 22.2
20260617201200 22.2
20260617201300 22.1
20260617201400 22.1
20260617201500 22.2
20260617201600 22.1
20260617201700 22.1
20260617201800 22.1
20260617201900 22.1
20260617202000 22.1
20260617202100 22.2
20260617202200 22.2
20260617202300 22.1
20260617202400 22.1
20260617202500 22.1
20260617202600 22.1
20260617202700 22.1
20260617202800 22.1
20260617202900 22.0
20260617203000 22.0
20260617203100 22.0
20260617203200 22.1
20260617203300 22.0
20260617203400 22.0
20260617203500 22.0
20260617203600 21.9
20260617203700 22.0
20260617203800 21.9
20260617203900 22.0
20260617204000 21.9
20260617204100 21.9
20260617204200 21.9
20260617204300 21.9
20260617204400 21.9
20260617204500 21.9
20260617204600 21.9
20260617204700 21.9
20260617204800 21.9
20260617204900 21.9
20260617205000 21.9
20260617205100 21.9
20260617205200 22.0
20260617205300 21.9
20260617205400 22.0
20260617205500 21.9
20260617205600 22.0
20260617205700 22.0
20260617205800 22.0
20260617205900 21.9
20260617210000 22.0
20260617210100 22.0
20260617210200 22.0
20260617210300 22.0
20260617210400 21.9
20260617210500 22.0
20260617210600 22.0
20260617210700 21.9
20260617210800 21.9
20260617210900 21.9
20260617211000 21.9
20260617211100 21.9
20260617211200 21.9
20260617211300 21.9
20260617211400 21.8
20260617211500 21.7
20260617211600 21.6
20260617211700 21.6
20260617211800 21.5
20260617211900 21.4
20260617212000 21.5
20260617212100 21.4
20260617212200 21.4
20260617212300 21.3
20260617212400 21.3
20260617212500 21.2
20260617212600 21.2
20260617212700 21.2
20260617212800 21.2
20260617212900 21.1
20260617213000 21.1
20260617213100 21.1
20260617213200 21.1
20260617213300 21.1
20260617213400 21.1
20260617213500 21.1
20260617213600 21.2
20260617213700 21.2
20260617213800 21.2
20260617213900 21.2
20260617214000 21.2
20260617214100 21.1
20260617214200 21.1
20260617214300 21.2
20260617214400 21.2
20260617214500 21.2
20260617214600 21.2
20260617214700 21.2
20260617214800 21.2
20260617214900 21.1
20260617215000 21.1
20260617215100 21.0
20260617215200 21.0
20260617215300 21.0
20260617215400 20.9
20260617215500 21.0
20260617215600 20.9
20260617215700 20.9
20260617215800 20.9
20260617215900 20.9
20260617220000 20.9
20260617220100 20.9
20260617220200 20.9
20260617220300 20.9
20260617220400 20.8
20260617220500 20.8
20260617220600 20.8
20260617220700 20.8
20260617220800 20.8
20260617220900 20.8
20260617221000 20.8
20260617221100 20.8
20260617221200 20.7
20260617221300 20.8
20260617221400 20.8
20260617221500 20.8
20260617221600 20.8
20260617221700 20.9
20260617221800 20.8
20260617221900 20.9
20260617222000 20.9
20260617222100 20.9
20260617222200 20.8
20260617222300 20.8
20260617222400 20.9
20260617222500 20.9
20260617222600 20.8
20260617222700 20.9
20260617222800 20.9
20260617222900 20.9
20260617223000 20.9
20260617223100 20.9
20260617223200 20.9
20260617223300 20.9
20260617223400 20.9
20260617223500 21.0
20260617223600 21.1
20260617223700 21.1
20260617223800 21.2
20260617223900 21.2
20260617224000 21.2
20260617224100 21.2
20260617224200 21.2
20260617224300 21.2
20260617224400 21.3
20260617224500 21.3
20260617224600 21.3
20260617224700 21.4
20260617224800 21.3
20260617224900 21.2
20260617225000 21.3
20260617225100 21.2
20260617225200 21.2
20260617225300 21.1
20260617225400 21.1
20260617225500 21.2
20260617225600 21.1
20260617225700 21.1
20260617225800 21.1
20260617225900 21.1
20260617230000 21.1
20260617230100 21.0
20260617230200 21.1
20260617230300 21.0
20260617230400 21.1
20260617230500 21.2
20260617230600 21.1
20260617230700 21.2
20260617230800 21.2
20260617230900 21.3
20260617231000 21.3
20260617231100 21.3
20260617231200 21.4
20260617231300 21.3
20260617231400 21.3
20260617231500 21.3
20260617231600 21.4
20260617231700 21.4
20260617231800 21.3
20260617231900 21.2
20260617232000 21.2
20260617232100 21.3
20260617232200 21.3
20260617232300 21.4
20260617232400 21.4
20260617232500 21.4
20260617232600 21.4
20260617232700 21.4
20260617232800 21.5
20260617232900 21.4
20260617233000 21.3
20260617233100 21.4
20260617233200 21.5
20260617233300 21.4
20260617233400 21.4
20260617233500 21.2
20260617233600 21.1
20260617233700 21.1
20260617233800 21.2
20260617233900 21.3
20260617234000 21.2
20260617234100 21.1
20260617234200 21.1
20260617234300 21.1
20260617234400 21.1
20260617234500 21.1
20260617234600 21.1
20260617234700 21.1
20260617234800 21.2
20260617234900 21.3
20260617235000 21.2
20260617235100 21.2
20260617235200 21.1
20260617235300 21.2
20260617235400 21.2
20260617235500 21.2
20260617235600 21.2
20260617235700 21.2
20260617235800 21.1
20260617235900 21.1
20260617240000 21.1