#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 31.15
20260311000200 29.00
20260311000300 29.01
20260311000400 29.01
20260311000500 29.01
20260311000600 29.01
20260311000700 28.99
20260311000800 29.01
20260311000900 29.00
20260311001000 28.97
20260311001100 27.70
20260311001200 27.70
20260311001300 30.50
20260311001400 30.50
20260311001500 30.50
20260311001600 30.51
20260311001700 30.51
20260311001800 30.63
20260311001900 35.05
20260311002000 35.01
20260311002100 35.05
20260311002200 35.05
20260311002300 35.05
20260311002400 35.05
20260311002500 35.05
20260311002600 35.05
20260311002700 35.02
20260311002800 35.02
20260311002900 35.02
20260311003000 35.02
20260311003100 35.05
20260311003200 35.03
20260311003300 30.38
20260311003400 30.38
20260311003500 30.38
20260311003600 30.38
20260311003700 30.38
20260311003800 30.38
20260311003900 30.38
20260311004000 30.38
20260311004100 30.35
20260311004200 35.04
20260311004300 33.76
20260311004400 33.76
20260311004500 33.76
20260311004600 33.76
20260311004700 33.76
20260311004800 33.76
20260311004900 33.76
20260311005000 33.76
20260311005100 33.76
20260311005200 34.68
20260311005300 34.89
20260311005400 34.89
20260311005500 34.89
20260311005600 -777.0
20260311005700 34.89
20260311005800 34.89
20260311005900 34.89
20260311010000 34.89
20260311010100 34.89
20260311010200 34.89
20260311010300 34.89
20260311010400 34.92
20260311010500 34.93
20260311010600 34.89
20260311010700 34.90
20260311010800 35.04
20260311010900 33.57
20260311011000 33.57
20260311011100 33.56
20260311011200 33.55
20260311011300 33.55
20260311011400 33.55
20260311011500 33.64
20260311011600 33.62
20260311011700 28.35
20260311011800 28.35
20260311011900 29.70
20260311012000 29.71
20260311012100 29.71
20260311012200 29.71
20260311012300 29.71
20260311012400 29.70
20260311012500 34.44
20260311012600 34.44
20260311012700 34.44
20260311012800 34.44
20260311012900 34.44
20260311013000 34.44
20260311013100 34.44
20260311013200 34.44
20260311013300 34.44
20260311013400 34.43
20260311013500 34.45
20260311013600 34.46
20260311013700 34.45
20260311013800 32.95
20260311013900 32.96
20260311014000 29.56
20260311014100 29.56
20260311014200 29.56
20260311014300 29.56
20260311014400 29.56
20260311014500 29.56
20260311014600 29.57
20260311014700 29.54
20260311014800 29.52
20260311014900 29.40
20260311015000 29.28
20260311015100 29.61
20260311015200 27.65
20260311015300 27.65
20260311015400 27.65
20260311015500 28.48
20260311015600 29.16
20260311015700 29.16
20260311015800 29.16
20260311015900 29.16
20260311020000 29.16
20260311020100 28.98
20260311020200 28.48
20260311020300 28.43
20260311020400 29.17
20260311020500 29.16
20260311020600 29.16
20260311020700 29.07
20260311020800 29.10
20260311020900 29.26
20260311021000 29.12
20260311021100 26.00
20260311021200 29.12
20260311021300 29.12
20260311021400 29.12
20260311021500 29.12
20260311021600 29.12
20260311021700 27.56
20260311021800 29.11
20260311021900 27.56
20260311022000 29.06
20260311022100 29.11
20260311022200 28.98
20260311022300 28.76
20260311022400 29.12
20260311022500 27.55
20260311022600 28.67
20260311022700 28.67
20260311022800 28.67
20260311022900 28.67
20260311023000 28.67
20260311023100 28.67
20260311023200 28.67
20260311023300 28.67
20260311023400 28.67
20260311023500 28.65
20260311023600 28.68
20260311023700 28.66
20260311023800 28.73
20260311023900 28.76
20260311024000 28.76
20260311024100 28.76
20260311024200 28.76
20260311024300 28.76
20260311024400 28.76
20260311024500 28.76
20260311024600 29.30
20260311024700 29.30
20260311024800 30.25
20260311024900 30.25
20260311025000 32.81
20260311025100 32.81
20260311025200 32.81
20260311025300 33.85
20260311025400 33.86
20260311025500 33.86
20260311025600 33.85
20260311025700 33.85
20260311025800 33.86
20260311025900 33.85
20260311030000 33.86
20260311030100 32.74
20260311030200 -777.0
20260311030300 32.69
20260311030400 33.23
20260311030500 31.46
20260311030600 29.24
20260311030700 29.12
20260311030800 31.22
20260311030900 31.36
20260311031000 31.36
20260311031100 31.36
20260311031200 31.36
20260311031300 31.84
20260311031400 32.83
20260311031500 32.83
20260311031600 32.83
20260311031700 32.83
20260311031800 32.83
20260311031900 32.83
20260311032000 32.83
20260311032100 32.83
20260311032200 32.83
20260311032300 32.83
20260311032400 32.84
20260311032500 32.83
20260311032600 32.83
20260311032700 32.86
20260311032800 32.86
20260311032900 32.23
20260311033000 32.18
20260311033100 32.16
20260311033200 32.18
20260311033300 30.74
20260311033400 30.74
20260311033500 31.34
20260311033600 31.34
20260311033700 34.51
20260311033800 34.51
20260311033900 34.51
20260311034000 34.53
20260311034100 34.51
20260311034200 37.62
20260311034300 37.61
20260311034400 37.69
20260311034500 37.65
20260311034600 37.97
20260311034700 37.43
20260311034800 37.05
20260311034900 37.05
20260311035000 37.05
20260311035100 37.05
20260311035200 37.05
20260311035300 37.05
20260311035400 37.05
20260311035500 37.05
20260311035600 37.05
20260311035700 37.07
20260311035800 40.38
20260311035900 35.94
20260311040000 35.94
20260311040100 35.94
20260311040200 35.94
20260311040300 35.94
20260311040400 35.94
20260311040500 35.94
20260311040600 35.92
20260311040700 35.94
20260311040800 34.94
20260311040900 35.07
20260311041000 38.71
20260311041100 39.49
20260311041200 39.49
20260311041300 39.49
20260311041400 39.49
20260311041500 39.49
20260311041600 39.49
20260311041700 39.49
20260311041800 39.49
20260311041900 39.50
20260311042000 39.50
20260311042100 39.53
20260311042200 39.58
20260311042300 39.50
20260311042400 39.51
20260311042500 38.79
20260311042600 43.69
20260311042700 43.69
20260311042800 43.69
20260311042900 43.69
20260311043000 43.69
20260311043100 43.69
20260311043200 43.69
20260311043300 43.69
20260311043400 43.69
20260311043500 43.69
20260311043600 43.69
20260311043700 43.72
20260311043800 43.74
20260311043900 43.79
20260311044000 43.12
20260311044100 43.10
20260311044200 42.27
20260311044300 42.27
20260311044400 42.26
20260311044500 42.22
20260311044600 42.19
20260311044700 42.35
20260311044800 42.35
20260311044900 42.52
20260311045000 42.52
20260311045100 45.26
20260311045200 45.26
20260311045300 45.26
20260311045400 45.26
20260311045500 45.26
20260311045600 45.26
20260311045700 45.25
20260311045800 45.24
20260311045900 45.24
20260311050000 49.14
20260311050100 49.14
20260311050200 -777.0
20260311050300 49.14
20260311050400 49.14
20260311050500 49.14
20260311050600 49.15
20260311050700 49.14
20260311050800 49.14
20260311050900 49.14
20260311051000 49.16
20260311051100 51.04
20260311051200 49.08
20260311051300 49.08
20260311051400 51.49
20260311051500 51.76
20260311051600 43.91
20260311051700 43.91
20260311051800 43.91
20260311051900 50.40
20260311052000 50.40
20260311052100 50.40
20260311052200 50.41
20260311052300 50.40
20260311052400 50.41
20260311052500 50.39
20260311052600 51.48
20260311052700 51.48
20260311052800 51.48
20260311052900 52.84
20260311053000 52.84
20260311053100 52.84
20260311053200 52.84
20260311053300 52.84
20260311053400 52.84
20260311053500 52.84
20260311053600 52.84
20260311053700 60.11
20260311053800 60.11
20260311053900 60.11
20260311054000 60.12
20260311054100 60.09
20260311054200 60.10
20260311054300 60.06
20260311054400 56.12
20260311054500 56.12
20260311054600 56.14
20260311054700 56.15
20260311054800 56.17
20260311054900 56.02
20260311055000 58.71
20260311055100 60.93
20260311055200 60.93
20260311055300 60.93
20260311055400 61.77
20260311055500 61.78
20260311055600 61.77
20260311055700 61.78
20260311055800 61.78
20260311055900 61.78
20260311060000 61.78
20260311060100 61.78
20260311060200 61.78
20260311060300 61.78
20260311060400 61.78
20260311060500 61.79
20260311060600 61.79
20260311060700 61.79
20260311060800 61.79
20260311060900 58.49
20260311061000 58.50
20260311061100 58.50
20260311061200 58.49
20260311061300 54.57
20260311061400 54.58
20260311061500 54.56
20260311061600 54.56
20260311061700 54.55
20260311061800 54.69
20260311061900 54.55
20260311062000 54.55
20260311062100 54.55
20260311062200 56.00
20260311062300 56.01
20260311062400 56.01
20260311062500 56.00
20260311062600 56.01
20260311062700 56.01
20260311062800 56.01
20260311062900 55.96
20260311063000 55.96
20260311063100 55.95
20260311063200 56.00
20260311063300 56.02
20260311063400 56.00
20260311063500 56.06
20260311063600 56.11
20260311063700 53.99
20260311063800 53.99
20260311063900 53.99
20260311064000 53.99
20260311064100 57.01
20260311064200 57.03
20260311064300 53.99
20260311064400 53.99
20260311064500 53.99
20260311064600 53.99
20260311064700 54.02
20260311064800 54.04
20260311064900 50.62
20260311065000 50.17
20260311065100 50.36
20260311065200 50.35
20260311065300 50.64
20260311065400 49.71
20260311065500 50.48
20260311065600 51.17
20260311065700 51.17
20260311065800 51.17
20260311065900 51.17
20260311070000 52.42
20260311070100 52.42
20260311070200 52.42
20260311070300 52.42
20260311070400 52.42
20260311070500 52.42
20260311070600 52.42
20260311070700 52.43
20260311070800 52.43
20260311070900 52.44
20260311071000 52.53
20260311071100 50.67
20260311071200 50.67
20260311071300 50.67
20260311071400 50.78
20260311071500 51.03
20260311071600 50.74
20260311071700 49.43
20260311071800 47.42
20260311071900 47.44
20260311072000 47.49
20260311072100 47.38
20260311072200 45.05
20260311072300 44.95
20260311072400 49.12
20260311072500 49.12
20260311072600 49.12
20260311072700 49.12
20260311072800 49.89
20260311072900 49.90
20260311073000 49.90
20260311073100 49.90
20260311073200 49.90
20260311073300 49.90
20260311073400 49.90
20260311073500 49.91
20260311073600 49.91
20260311073700 49.91
20260311073800 50.06
20260311073900 49.86
20260311074000 51.97
20260311074100 51.97
20260311074200 51.99
20260311074300 51.97
20260311074400 51.97
20260311074500 51.97
20260311074600 51.97
20260311074700 51.97
20260311074800 51.97
20260311074900 51.95
20260311075000 52.01
20260311075100 52.02
20260311075200 52.09
20260311075300 52.23
20260311075400 51.58
20260311075500 47.64
20260311075600 47.65
20260311075700 47.65
20260311075800 44.72
20260311075900 46.31
20260311080000 46.31
20260311080100 46.31
20260311080200 46.31
20260311080300 47.72
20260311080400 47.72
20260311080500 47.71
20260311080600 47.71
20260311080700 47.72
20260311080800 47.72
20260311080900 47.72
20260311081000 47.72
20260311081100 47.71
20260311081200 47.72
20260311081300 47.72
20260311081400 47.71
20260311081500 47.70
20260311081600 47.70
20260311081700 47.38
20260311081800 45.32
20260311081900 45.32
20260311082000 45.32
20260311082100 45.32
20260311082200 45.32
20260311082300 45.32
20260311082400 45.32
20260311082500 -777.0
20260311082600 51.79
20260311082700 51.78
20260311082800 51.75
20260311082900 51.76
20260311083000 51.76
20260311083100 51.76
20260311083200 51.76
20260311083300 51.76
20260311083400 51.76
20260311083500 51.75
20260311083600 51.76
20260311083700 51.80
20260311083800 51.71
20260311083900 51.69
20260311084000 51.16
20260311084100 45.21
20260311084200 50.90
20260311084300 50.89
20260311084400 50.88
20260311084500 53.32
20260311084600 53.31
20260311084700 54.16
20260311084800 54.16
20260311084900 55.55
20260311085000 55.55
20260311085100 55.55
20260311085200 55.55
20260311085300 55.55
20260311085400 55.55
20260311085500 55.55
20260311085600 55.54
20260311085700 55.55
20260311085800 55.54
20260311085900 55.55
20260311090000 55.54
20260311090100 55.54
20260311090200 55.55
20260311090300 55.31
20260311090400 142.00
20260311090500 142.00
20260311090600 142.00
20260311090700 151.50
20260311090800 142.00
20260311090900 142.00
20260311091000 161.50
20260311091100 161.50
20260311091200 161.50
20260311091300 161.50
20260311091400 161.80
20260311091500 164.20
20260311091600 190.70
20260311091700 217.90
20260311091800 157.00
20260311091900 162.40
20260311092000 172.20
20260311092100 117.80
20260311092200 63.84
20260311092300 63.85
20260311092400 63.86
20260311092500 63.87
20260311092600 63.85
20260311092700 63.76
20260311092800 55.19
20260311092900 63.53
20260311093000 57.98
20260311093100 57.98
20260311093200 57.98
20260311093300 57.98
20260311093400 57.98
20260311093500 57.98
20260311093600 59.13
20260311093700 59.13
20260311093800 65.31
20260311093900 65.31
20260311094000 65.31
20260311094100 65.31
20260311094200 65.31
20260311094300 65.31
20260311094400 65.31
20260311094500 65.31
20260311094600 65.31
20260311094700 65.31
20260311094800 65.31
20260311094900 69.94
20260311095000 69.94
20260311095100 69.94
20260311095200 69.94
20260311095300 69.94
20260311095400 69.94
20260311095500 69.94
20260311095600 62.61
20260311095700 62.56
20260311095800 62.57
20260311095900 62.55
20260311100000 62.67
20260311100100 71.70
20260311100200 69.93
20260311100300 71.70
20260311100400 62.16
20260311100500 62.17
20260311100600 63.54
20260311100700 63.54
20260311100800 71.69
20260311100900 71.67
20260311101000 71.60
20260311101100 71.47
20260311101200 71.47
20260311101300 71.47
20260311101400 71.47
20260311101500 71.48
20260311101600 71.47
20260311101700 76.18
20260311101800 76.18
20260311101900 76.18
20260311102000 76.19
20260311102100 76.19
20260311102200 76.20
20260311102300 82.29
20260311102400 82.11
20260311102500 78.94
20260311102600 78.94
20260311102700 78.90
20260311102800 79.06
20260311102900 78.97
20260311103000 79.26
20260311103100 79.46
20260311103200 73.09
20260311103300 73.08
20260311103400 73.09
20260311103500 73.15
20260311103600 75.27
20260311103700 75.27
20260311103800 75.27
20260311103900 79.88
20260311104000 79.88
20260311104100 79.88
20260311104200 79.88
20260311104300 79.88
20260311104400 79.87
20260311104500 80.87
20260311104600 80.87
20260311104700 80.87
20260311104800 80.87
20260311104900 -777.0
20260311105000 80.87
20260311105100 80.87
20260311105200 80.86
20260311105300 80.71
20260311105400 80.72
20260311105500 80.70
20260311105600 80.75
20260311105700 80.56
20260311105800 81.07
20260311105900 81.57
20260311110000 79.24
20260311110100 77.10
20260311110200 77.10
20260311110300 81.18
20260311110400 82.39
20260311110500 81.18
20260311110600 81.18
20260311110700 81.18
20260311110800 81.18
20260311110900 82.45
20260311111000 82.45
20260311111100 82.45
20260311111200 82.45
20260311111300 82.45
20260311111400 82.45
20260311111500 82.45
20260311111600 82.45
20260311111700 82.45
20260311111800 82.45
20260311111900 82.46
20260311112000 82.47
20260311112100 82.43
20260311112200 82.42
20260311112300 82.32
20260311112400 133.30
20260311112500 127.40
20260311112600 127.40
20260311112700 127.40
20260311112800 127.40
20260311112900 127.40
20260311113000 127.40
20260311113100 127.40
20260311113200 127.40
20260311113300 127.40
20260311113400 127.80
20260311113500 180.30
20260311113600 224.00
20260311113700 217.80
20260311113800 97.60
20260311113900 97.27
20260311114000 151.20
20260311114100 163.30
20260311114200 142.00
20260311114300 78.58
20260311114400 75.80
20260311114500 75.35
20260311114600 75.39
20260311114700 75.28
20260311114800 75.12
20260311114900 93.89
20260311115000 80.46
20260311115100 80.51
20260311115200 80.51
20260311115300 80.46
20260311115400 93.89
20260311115500 80.46
20260311115600 80.45
20260311115700 80.47
20260311115800 93.80
20260311115900 93.85
20260311120000 93.85
20260311120100 93.75
20260311120200 94.40
20260311120300 93.98
20260311120400 68.27
20260311120500 72.97
20260311120600 77.75
20260311120700 77.75
20260311120800 77.74
20260311120900 77.13
20260311121000 77.13
20260311121100 77.75
20260311121200 77.74
20260311121300 77.74
20260311121400 77.74
20260311121500 85.90
20260311121600 85.90
20260311121700 85.90
20260311121800 85.90
20260311121900 85.64
20260311122000 85.64
20260311122100 85.94
20260311122200 85.64
20260311122300 85.64
20260311122400 85.86
20260311122500 85.89
20260311122600 85.81
20260311122700 86.01
20260311122800 86.12
20260311122900 86.34
20260311123000 91.53
20260311123100 91.53
20260311123200 91.62
20260311123300 94.24
20260311123400 96.36
20260311123500 94.24
20260311123600 102.20
20260311123700 102.20
20260311123800 102.20
20260311123900 102.20
20260311124000 102.20
20260311124100 102.20
20260311124200 104.90
20260311124300 104.90
20260311124400 104.90
20260311124500 102.20
20260311124600 102.20
20260311124700 96.68
20260311124800 92.94
20260311124900 104.90
20260311125000 104.90
20260311125100 117.10
20260311125200 104.90
20260311125300 104.90
20260311125400 104.80
20260311125500 117.10
20260311125600 117.10
20260311125700 103.60
20260311125800 103.70
20260311125900 103.70
20260311130000 103.60
20260311130100 117.20
20260311130200 117.10
20260311130300 117.20
20260311130400 104.20
20260311130500 102.20
20260311130600 100.40
20260311130700 100.40
20260311130800 100.40
20260311130900 100.90
20260311131000 100.30
20260311131100 100.30
20260311131200 100.90
20260311131300 100.90
20260311131400 100.90
20260311131500 105.00
20260311131600 105.00
20260311131700 105.10
20260311131800 105.10
20260311131900 105.10
20260311132000 105.10
20260311132100 105.10
20260311132200 107.20
20260311132300 107.20
20260311132400 107.20
20260311132500 107.20
20260311132600 107.20
20260311132700 112.00
20260311132800 112.00
20260311132900 112.00
20260311133000 124.90
20260311133100 112.00
20260311133200 112.00
20260311133300 -777.0
20260311133400 112.00
20260311133500 112.00
20260311133600 112.00
20260311133700 112.00
20260311133800 117.10
20260311133900 112.30
20260311134000 112.30
20260311134100 112.30
20260311134200 112.50
20260311134300 112.30
20260311134400 112.30
20260311134500 112.30
20260311134600 112.30
20260311134700 115.90
20260311134800 115.90
20260311134900 115.90
20260311135000 116.00
20260311135100 116.20
20260311135200 113.30
20260311135300 108.30
20260311135400 113.30
20260311135500 113.30
20260311135600 113.30
20260311135700 113.30
20260311135800 113.20
20260311135900 113.20
20260311140000 112.90
20260311140100 106.10
20260311140200 106.10
20260311140300 106.00
20260311140400 106.00
20260311140500 106.10
20260311140600 118.50
20260311140700 118.50
20260311140800 123.50
20260311140900 123.50
20260311141000 123.50
20260311141100 123.50
20260311141200 123.50
20260311141300 128.10
20260311141400 128.10
20260311141500 128.10
20260311141600 128.10
20260311141700 128.10
20260311141800 128.10
20260311141900 128.10
20260311142000 128.10
20260311142100 128.10
20260311142200 128.10
20260311142300 128.10
20260311142400 128.10
20260311142500 128.10
20260311142600 128.00
20260311142700 128.30
20260311142800 125.20
20260311142900 128.10
20260311143000 128.10
20260311143100 132.90
20260311143200 129.80
20260311143300 132.90
20260311143400 132.90
20260311143500 132.90
20260311143600 132.90
20260311143700 128.10
20260311143800 128.10
20260311143900 136.70
20260311144000 137.10
20260311144100 137.10
20260311144200 137.10
20260311144300 137.10
20260311144400 137.10
20260311144500 137.10
20260311144600 137.10
20260311144700 137.10
20260311144800 137.10
20260311144900 137.10
20260311145000 138.90
20260311145100 138.90
20260311145200 138.90
20260311145300 138.90
20260311145400 138.90
20260311145500 138.90
20260311145600 138.90
20260311145700 138.90
20260311145800 138.90
20260311145900 138.90
20260311150000 138.90
20260311150100 138.90
20260311150200 138.90
20260311150300 138.80
20260311150400 124.20
20260311150500 124.20
20260311150600 124.20
20260311150700 134.70
20260311150800 134.70
20260311150900 134.60
20260311151000 134.60
20260311151100 124.10
20260311151200 124.10
20260311151300 124.10
20260311151400 124.10
20260311151500 124.10
20260311151600 124.10
20260311151700 124.10
20260311151800 124.10
20260311151900 124.10
20260311152000 124.10
20260311152100 124.00
20260311152200 124.20
20260311152300 124.10
20260311152400 124.30
20260311152500 115.80
20260311152600 115.80
20260311152700 117.30
20260311152800 125.10
20260311152900 125.10
20260311153000 125.10
20260311153100 125.10
20260311153200 125.10
20260311153300 125.10
20260311153400 125.10
20260311153500 125.10
20260311153600 125.10
20260311153700 125.10
20260311153800 125.10
20260311153900 125.20
20260311154000 125.00
20260311154100 125.00
20260311154200 123.40
20260311154300 123.80
20260311154400 123.80
20260311154500 123.90
20260311154600 117.70
20260311154700 123.30
20260311154800 123.30
20260311154900 123.20
20260311155000 123.20
20260311155100 123.40
20260311155200 117.70
20260311155300 117.80
20260311155400 117.90
20260311155500 117.70
20260311155600 117.60
20260311155700 118.00
20260311155800 130.90
20260311155900 131.00
20260311160000 130.90
20260311160100 131.60
20260311160200 130.90
20260311160300 131.50
20260311160400 130.90
20260311160500 131.30
20260311160600 131.30
20260311160700 131.30
20260311160800 131.30
20260311160900 131.30
20260311161000 131.30
20260311161100 131.30
20260311161200 131.30
20260311161300 131.30
20260311161400 135.00
20260311161500 135.00
20260311161600 135.00
20260311161700 133.80
20260311161800 133.80
20260311161900 133.80
20260311162000 113.30
20260311162100 113.30
20260311162200 113.30
20260311162300 113.00
20260311162400 114.60
20260311162500 135.00
20260311162600 135.00
20260311162700 133.80
20260311162800 123.60
20260311162900 123.60
20260311163000 123.60
20260311163100 132.00
20260311163200 132.20
20260311163300 132.20
20260311163400 -777.0
20260311163500 132.00
20260311163600 132.00
20260311163700 132.00
20260311163800 132.00
20260311163900 132.20
20260311164000 132.20
20260311164100 132.20
20260311164200 132.20
20260311164300 132.20
20260311164400 132.20
20260311164500 132.10
20260311164600 119.80
20260311164700 119.50
20260311164800 116.60
20260311164900 116.60
20260311165000 116.60
20260311165100 116.60
20260311165200 116.60
20260311165300 118.30
20260311165400 118.30
20260311165500 130.30
20260311165600 124.50
20260311165700 130.30
20260311165800 124.50
20260311165900 124.50
20260311170000 124.50
20260311170100 124.50
20260311170200 124.50
20260311170300 124.50
20260311170400 124.50
20260311170500 124.50
20260311170600 130.30
20260311170700 124.40
20260311170800 130.20
20260311170900 130.10
20260311171000 134.30
20260311171100 134.30
20260311171200 134.30
20260311171300 134.30
20260311171400 134.30
20260311171500 134.30
20260311171600 134.30
20260311171700 134.30
20260311171800 134.40
20260311171900 134.30
20260311172000 138.90
20260311172100 133.90
20260311172200 134.10
20260311172300 138.80
20260311172400 132.50
20260311172500 129.50
20260311172600 129.50
20260311172700 129.50
20260311172800 135.90
20260311172900 135.90
20260311173000 135.90
20260311173100 135.90
20260311173200 148.00
20260311173300 148.00
20260311173400 148.00
20260311173500 148.00
20260311173600 148.00
20260311173700 148.00
20260311173800 148.00
20260311173900 141.10
20260311174000 141.10
20260311174100 149.60
20260311174200 141.10
20260311174300 141.10
20260311174400 141.10
20260311174500 140.30
20260311174600 139.90
20260311174700 131.90
20260311174800 131.80
20260311174900 136.10
20260311175000 136.10
20260311175100 136.10
20260311175200 134.10
20260311175300 134.10
20260311175400 136.10
20260311175500 134.10
20260311175600 134.10
20260311175700 120.00
20260311175800 120.00
20260311175900 120.00
20260311180000 119.90
20260311180100 119.70
20260311180200 134.10
20260311180300 114.90
20260311180400 113.70
20260311180500 113.80
20260311180600 113.70
20260311180700 114.10
20260311180800 113.50
20260311180900 113.50
20260311181000 113.50
20260311181100 113.50
20260311181200 113.50
20260311181300 113.50
20260311181400 113.50
20260311181500 113.50
20260311181600 113.50
20260311181700 113.50
20260311181800 113.50
20260311181900 113.50
20260311182000 113.50
20260311182100 113.50
20260311182200 113.40
20260311182300 109.10
20260311182400 109.10
20260311182500 109.10
20260311182600 109.10
20260311182700 109.10
20260311182800 109.10
20260311182900 109.10
20260311183000 109.10
20260311183100 109.30
20260311183200 108.80
20260311183300 109.40
20260311183400 102.90
20260311183500 102.90
20260311183600 102.90
20260311183700 102.90
20260311183800 102.90
20260311183900 102.90
20260311184000 102.90
20260311184100 102.80
20260311184200 102.90
20260311184300 103.40
20260311184400 95.43
20260311184500 95.36
20260311184600 94.28
20260311184700 94.42
20260311184800 102.40
20260311184900 96.24
20260311185000 102.90
20260311185100 106.10
20260311185200 106.30
20260311185300 106.30
20260311185400 106.30
20260311185500 106.30
20260311185600 106.30
20260311185700 106.30
20260311185800 106.30
20260311185900 106.10
20260311190000 106.90
20260311190100 107.00
20260311190200 107.00
20260311190300 107.00
20260311190400 107.00
20260311190500 101.70
20260311190600 101.70
20260311190700 98.14
20260311190800 96.38
20260311190900 96.38
20260311191000 96.38
20260311191100 96.40
20260311191200 101.90
20260311191300 101.80
20260311191400 102.50
20260311191500 94.75
20260311191600 93.50
20260311191700 93.50
20260311191800 93.50
20260311191900 93.50
20260311192000 93.50
20260311192100 93.49
20260311192200 93.50
20260311192300 90.85
20260311192400 93.51
20260311192500 90.87
20260311192600 90.85
20260311192700 90.93
20260311192800 90.99
20260311192900 91.15
20260311193000 88.97
20260311193100 89.35
20260311193200 88.94
20260311193300 89.49
20260311193400 88.91
20260311193500 90.16
20260311193600 90.16
20260311193700 97.72
20260311193800 97.72
20260311193900 97.72
20260311194000 97.72
20260311194100 97.72
20260311194200 97.72
20260311194300 97.70
20260311194400 97.70
20260311194500 98.38
20260311194600 97.70
20260311194700 101.80
20260311194800 97.72
20260311194900 97.73
20260311195000 97.75
20260311195100 88.36
20260311195200 88.53
20260311195300 88.07
20260311195400 85.08
20260311195500 85.08
20260311195600 85.08
20260311195700 85.09
20260311195800 85.10
20260311195900 85.12
20260311200000 85.01
20260311200100 85.04
20260311200200 85.01
20260311200300 85.27
20260311200400 84.36
20260311200500 84.36
20260311200600 84.35
20260311200700 84.36
20260311200800 103.40
20260311200900 103.40
20260311201000 103.40
20260311201100 103.40
20260311201200 103.40
20260311201300 103.40
20260311201400 103.40
20260311201500 103.40
20260311201600 103.40
20260311201700 107.00
20260311201800 107.00
20260311201900 107.00
20260311202000 106.90
20260311202100 113.30
20260311202200 106.90
20260311202300 107.00
20260311202400 107.00
20260311202500 107.00
20260311202600 107.00
20260311202700 107.00
20260311202800 107.00
20260311202900 106.90
20260311203000 107.10
20260311203100 106.80
20260311203200 102.10
20260311203300 101.90
20260311203400 101.90
20260311203500 102.10
20260311203600 101.90
20260311203700 101.90
20260311203800 101.90
20260311203900 101.80
20260311204000 101.90
20260311204100 101.80
20260311204200 101.80
20260311204300 101.80
20260311204400 104.00
20260311204500 104.00
20260311204600 104.00
20260311204700 104.00
20260311204800 104.00
20260311204900 97.93
20260311205000 97.93
20260311205100 97.83
20260311205200 104.00
20260311205300 101.80
20260311205400 101.80
20260311205500 101.80
20260311205600 101.80
20260311205700 95.71
20260311205800 95.71
20260311205900 95.71
20260311210000 100.40
20260311210100 95.65
20260311210200 95.52
20260311210300 92.05
20260311210400 92.07
20260311210500 92.08
20260311210600 100.40
20260311210700 100.60
20260311210800 100.60
20260311210900 101.20
20260311211000 100.60
20260311211100 100.60
20260311211200 103.60
20260311211300 103.60
20260311211400 103.60
20260311211500 103.60
20260311211600 103.70
20260311211700 103.70
20260311211800 103.60
20260311211900 103.60
20260311212000 103.70
20260311212100 103.50
20260311212200 99.99
20260311212300 98.54
20260311212400 92.84
20260311212500 92.84
20260311212600 92.86
20260311212700 94.69
20260311212800 96.32
20260311212900 96.32
20260311213000 96.32
20260311213100 96.32
20260311213200 96.32
20260311213300 96.32
20260311213400 103.50
20260311213500 105.50
20260311213600 105.50
20260311213700 105.50
20260311213800 105.50
20260311213900 105.50
20260311214000 105.50
20260311214100 118.00
20260311214200 118.00
20260311214300 114.60
20260311214400 114.50
20260311214500 114.50
20260311214600 114.50
20260311214700 114.50
20260311214800 114.50
20260311214900 114.50
20260311215000 114.60
20260311215100 114.60
20260311215200 114.50
20260311215300 118.00
20260311215400 114.30
20260311215500 114.40
20260311215600 110.50
20260311215700 103.00
20260311215800 103.00
20260311215900 103.00
20260311220000 102.60
20260311220100 101.90
20260311220200 101.80
20260311220300 102.10
20260311220400 100.90
20260311220500 100.90
20260311220600 100.90
20260311220700 109.10
20260311220800 109.10
20260311220900 109.10
20260311221000 109.10
20260311221100 114.00
20260311221200 109.20
20260311221300 114.90
20260311221400 114.90
20260311221500 114.90
20260311221600 114.90
20260311221700 -777.0
20260311221800 114.90
20260311221900 114.90
20260311222000 114.40
20260311222100 114.90
20260311222200 113.20
20260311222300 108.20
20260311222400 105.90
20260311222500 103.70
20260311222600 103.30
20260311222700 103.30
20260311222800 103.30
20260311222900 103.30
20260311223000 103.40
20260311223100 103.40
20260311223200 103.50
20260311223300 103.70
20260311223400 102.80
20260311223500 104.20
20260311223600 94.45
20260311223700 94.45
20260311223800 94.43
20260311223900 94.45
20260311224000 93.51
20260311224100 93.51
20260311224200 93.51
20260311224300 93.51
20260311224400 93.50
20260311224500 93.51
20260311224600 100.00
20260311224700 100.00
20260311224800 100.00
20260311224900 100.00
20260311225000 100.00
20260311225100 100.00
20260311225200 100.00
20260311225300 100.00
20260311225400 100.00
20260311225500 100.00
20260311225600 100.00
20260311225700 100.00
20260311225800 100.00
20260311225900 103.70
20260311230000 103.70
20260311230100 94.57
20260311230200 103.70
20260311230300 94.54
20260311230400 91.72
20260311230500 103.70
20260311230600 103.70
20260311230700 103.70
20260311230800 103.70
20260311230900 103.70
20260311231000 103.70
20260311231100 103.60
20260311231200 103.70
20260311231300 103.50
20260311231400 95.60
20260311231500 95.61
20260311231600 99.08
20260311231700 96.98
20260311231800 96.98
20260311231900 96.98
20260311232000 96.98
20260311232100 96.98
20260311232200 96.98
20260311232300 97.77
20260311232400 99.05
20260311232500 99.06
20260311232600 99.08
20260311232700 99.10
20260311232800 117.90
20260311232900 118.00
20260311233000 118.00
20260311233100 117.90
20260311233200 118.00
20260311233300 118.00
20260311233400 117.90
20260311233500 117.90
20260311233600 117.90
20260311233700 117.90
20260311233800 118.90
20260311233900 118.00
20260311234000 117.30
20260311234100 117.70
20260311234200 116.20
20260311234300 106.70
20260311234400 109.60
20260311234500 109.40
20260311234600 109.40
20260311234700 109.40
20260311234800 109.40
20260311234900 109.40
20260311235000 109.60
20260311235100 109.60
20260311235200 109.40
20260311235300 109.60
20260311235400 109.50
20260311235500 110.50
20260311235600 110.70
20260311235700 110.20
20260311235800 107.40
20260311235900 107.40
20260311240000 107.40