#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 87.37
20260613000200 87.37
20260613000300 87.37
20260613000400 87.37
20260613000500 87.37
20260613000600 87.37
20260613000700 87.38
20260613000800 91.83
20260613000900 91.83
20260613001000 91.82
20260613001100 91.83
20260613001200 91.83
20260613001300 94.23
20260613001400 97.99
20260613001500 97.98
20260613001600 94.23
20260613001700 94.23
20260613001800 94.23
20260613001900 94.24
20260613002000 97.98
20260613002100 97.99
20260613002200 97.98
20260613002300 97.98
20260613002400 97.97
20260613002500 97.99
20260613002600 93.91
20260613002700 98.01
20260613002800 90.18
20260613002900 87.66
20260613003000 86.33
20260613003100 89.92
20260613003200 89.92
20260613003300 89.92
20260613003400 89.92
20260613003500 89.92
20260613003600 89.92
20260613003700 89.92
20260613003800 89.92
20260613003900 89.91
20260613004000 89.91
20260613004100 89.91
20260613004200 89.92
20260613004300 89.95
20260613004400 89.87
20260613004500 90.67
20260613004600 86.52
20260613004700 87.44
20260613004800 81.26
20260613004900 84.18
20260613005000 84.18
20260613005100 87.28
20260613005200 87.29
20260613005300 83.81
20260613005400 83.81
20260613005500 83.81
20260613005600 83.81
20260613005700 83.81
20260613005800 83.81
20260613005900 83.81
20260613010000 83.80
20260613010100 83.80
20260613010200 83.81
20260613010300 83.79
20260613010400 83.89
20260613010500 83.98
20260613010600 75.18
20260613010700 75.18
20260613010800 75.18
20260613010900 92.17
20260613011000 92.17
20260613011100 92.17
20260613011200 92.17
20260613011300 92.17
20260613011400 92.17
20260613011500 92.17
20260613011600 92.17
20260613011700 92.17
20260613011800 92.17
20260613011900 92.17
20260613012000 92.15
20260613012100 92.16
20260613012200 92.09
20260613012300 90.88
20260613012400 83.28
20260613012500 83.25
20260613012600 83.25
20260613012700 83.34
20260613012800 77.51
20260613012900 77.50
20260613013000 77.50
20260613013100 78.02
20260613013200 78.03
20260613013300 86.02
20260613013400 86.02
20260613013500 84.99
20260613013600 84.99
20260613013700 84.99
20260613013800 84.99
20260613013900 84.99
20260613014000 88.07
20260613014100 88.06
20260613014200 88.72
20260613014300 89.42
20260613014400 92.41
20260613014500 92.37
20260613014600 92.45
20260613014700 92.47
20260613014800 85.41
20260613014900 82.73
20260613015000 82.73
20260613015100 82.65
20260613015200 82.82
20260613015300 83.13
20260613015400 84.48
20260613015500 85.22
20260613015600 82.14
20260613015700 82.14
20260613015800 82.14
20260613015900 82.14
20260613020000 82.14
20260613020100 82.14
20260613020200 82.15
20260613020300 82.11
20260613020400 82.14
20260613020500 81.99
20260613020600 79.75
20260613020700 79.85
20260613020800 79.85
20260613020900 79.79
20260613021000 79.53
20260613021100 79.52
20260613021200 79.51
20260613021300 79.52
20260613021400 79.52
20260613021500 83.51
20260613021600 83.51
20260613021700 85.68
20260613021800 90.73
20260613021900 90.73
20260613022000 90.73
20260613022100 85.68
20260613022200 85.69
20260613022300 90.77
20260613022400 90.62
20260613022500 87.72
20260613022600 89.91
20260613022700 89.91
20260613022800 89.91
20260613022900 89.91
20260613023000 89.91
20260613023100 89.91
20260613023200 89.91
20260613023300 89.91
20260613023400 89.91
20260613023500 89.91
20260613023600 89.92
20260613023700 89.90
20260613023800 89.93
20260613023900 89.97
20260613024000 89.85
20260613024100 87.12
20260613024200 92.08
20260613024300 91.98
20260613024400 103.60
20260613024500 103.60
20260613024600 103.60
20260613024700 109.60
20260613024800 109.60
20260613024900 109.60
20260613025000 109.60
20260613025100 110.20
20260613025200 110.30
20260613025300 111.80
20260613025400 115.60
20260613025500 111.70
20260613025600 122.20
20260613025700 122.20
20260613025800 122.40
20260613025900 122.40
20260613030000 133.20
20260613030100 122.40
20260613030200 122.40
20260613030300 123.90
20260613030400 123.90
20260613030500 124.00
20260613030600 123.90
20260613030700 123.90
20260613030800 125.00
20260613030900 115.00
20260613031000 115.30
20260613031100 127.70
20260613031200 127.70
20260613031300 127.70
20260613031400 127.70
20260613031500 127.70
20260613031600 127.70
20260613031700 144.50
20260613031800 144.50
20260613031900 -777.0
20260613032000 144.50
20260613032100 144.50
20260613032200 144.40
20260613032300 144.30
20260613032400 147.40
20260613032500 146.90
20260613032600 147.80
20260613032700 147.50
20260613032800 164.20
20260613032900 161.40
20260613033000 164.20
20260613033100 164.20
20260613033200 164.20
20260613033300 164.20
20260613033400 169.70
20260613033500 169.70
20260613033600 173.30
20260613033700 173.30
20260613033800 173.30
20260613033900 173.30
20260613034000 201.20
20260613034100 201.20
20260613034200 201.20
20260613034300 201.20
20260613034400 201.20
20260613034500 201.20
20260613034600 201.30
20260613034700 201.30
20260613034800 201.40
20260613034900 200.60
20260613035000 199.70
20260613035100 180.50
20260613035200 183.70
20260613035300 189.30
20260613035400 190.50
20260613035500 198.50
20260613035600 221.40
20260613035700 221.90
20260613035800 198.50
20260613035900 208.40
20260613040000 208.40
20260613040100 210.70
20260613040200 210.70
20260613040300 210.70
20260613040400 210.70
20260613040500 210.60
20260613040600 210.70
20260613040700 210.70
20260613040800 208.30
20260613040900 208.70
20260613041000 195.30
20260613041100 195.40
20260613041200 195.30
20260613041300 195.60
20260613041400 195.30
20260613041500 195.00
20260613041600 201.70
20260613041700 201.70
20260613041800 201.70
20260613041900 201.70
20260613042000 201.70
20260613042100 227.40
20260613042200 227.40
20260613042300 229.20
20260613042400 229.10
20260613042500 229.10
20260613042600 229.10
20260613042700 240.10
20260613042800 240.10
20260613042900 229.10
20260613043000 229.10
20260613043100 229.10
20260613043200 229.20
20260613043300 229.10
20260613043400 229.20
20260613043500 229.60
20260613043600 229.90
20260613043700 230.00
20260613043800 215.70
20260613043900 215.60
20260613044000 214.50
20260613044100 214.70
20260613044200 201.70
20260613044300 201.70
20260613044400 201.70
20260613044500 214.20
20260613044600 214.20
20260613044700 203.70
20260613044800 203.50
20260613044900 201.70
20260613045000 203.50
20260613045100 199.50
20260613045200 199.50
20260613045300 199.40
20260613045400 199.50
20260613045500 199.40
20260613045600 199.50
20260613045700 187.70
20260613045800 189.20
20260613045900 189.20
20260613050000 189.20
20260613050100 189.20
20260613050200 220.10
20260613050300 220.10
20260613050400 220.10
20260613050500 238.20
20260613050600 238.20
20260613050700 238.20
20260613050800 238.20
20260613050900 238.20
20260613051000 238.20
20260613051100 238.20
20260613051200 238.20
20260613051300 220.40
20260613051400 220.40
20260613051500 221.00
20260613051600 239.00
20260613051700 223.60
20260613051800 223.60
20260613051900 223.60
20260613052000 223.60
20260613052100 223.60
20260613052200 232.90
20260613052300 223.50
20260613052400 228.20
20260613052500 236.10
20260613052600 241.60
20260613052700 241.60
20260613052800 241.60
20260613052900 271.90
20260613053000 271.90
20260613053100 247.20
20260613053200 241.60
20260613053300 271.90
20260613053400 271.90
20260613053500 271.90
20260613053600 271.90
20260613053700 271.90
20260613053800 243.00
20260613053900 243.00
20260613054000 243.00
20260613054100 243.00
20260613054200 243.00
20260613054300 243.00
20260613054400 243.00
20260613054500 243.00
20260613054600 243.00
20260613054700 243.00
20260613054800 243.10
20260613054900 243.10
20260613055000 243.50
20260613055100 245.10
20260613055200 241.50
20260613055300 238.90
20260613055400 238.90
20260613055500 241.50
20260613055600 241.50
20260613055700 241.50
20260613055800 238.90
20260613055900 241.50
20260613060000 241.50
20260613060100 241.50
20260613060200 241.50
20260613060300 241.60
20260613060400 241.40
20260613060500 241.70
20260613060600 233.60
20260613060700 233.40
20260613060800 234.00
20260613060900 230.50
20260613061000 230.50
20260613061100 238.90
20260613061200 238.90
20260613061300 238.90
20260613061400 238.90
20260613061500 238.90
20260613061600 250.90
20260613061700 260.90
20260613061800 260.90
20260613061900 260.90
20260613062000 250.60
20260613062100 250.60
20260613062200 260.90
20260613062300 250.60
20260613062400 250.60
20260613062500 250.60
20260613062600 250.60
20260613062700 251.00
20260613062800 250.20
20260613062900 250.40
20260613063000 249.90
20260613063100 244.80
20260613063200 223.60
20260613063300 223.50
20260613063400 223.20
20260613063500 223.30
20260613063600 218.80
20260613063700 216.50
20260613063800 215.60
20260613063900 215.50
20260613064000 216.50
20260613064100 -777.0
20260613064200 232.00
20260613064300 232.00
20260613064400 232.00
20260613064500 232.00
20260613064600 232.00
20260613064700 239.40
20260613064800 239.40
20260613064900 239.40
20260613065000 239.40
20260613065100 239.40
20260613065200 239.40
20260613065300 239.40
20260613065400 239.40
20260613065500 245.50
20260613065600 245.50
20260613065700 245.50
20260613065800 245.50
20260613065900 245.50
20260613070000 245.50
20260613070100 245.50
20260613070200 245.50
20260613070300 245.50
20260613070400 245.40
20260613070500 245.50
20260613070600 245.20
20260613070700 244.80
20260613070800 246.90
20260613070900 244.70
20260613071000 221.20
20260613071100 224.70
20260613071200 224.70
20260613071300 224.70
20260613071400 242.90
20260613071500 242.90
20260613071600 242.90
20260613071700 242.80
20260613071800 242.80
20260613071900 242.90
20260613072000 242.80
20260613072100 242.80
20260613072200 242.80
20260613072300 242.80
20260613072400 229.60
20260613072500 242.80
20260613072600 245.20
20260613072700 245.20
20260613072800 245.20
20260613072900 245.20
20260613073000 249.20
20260613073100 249.20
20260613073200 249.20
20260613073300 249.20
20260613073400 249.20
20260613073500 250.30
20260613073600 250.30
20260613073700 250.30
20260613073800 250.30
20260613073900 250.30
20260613074000 250.30
20260613074100 250.30
20260613074200 250.30
20260613074300 249.40
20260613074400 220.50
20260613074500 220.50
20260613074600 220.50
20260613074700 220.50
20260613074800 227.70
20260613074900 227.70
20260613075000 227.70
20260613075100 227.70
20260613075200 238.00
20260613075300 227.70
20260613075400 238.40
20260613075500 239.70
20260613075600 227.70
20260613075700 227.70
20260613075800 232.40
20260613075900 234.10
20260613080000 234.10
20260613080100 234.10
20260613080200 234.10
20260613080300 234.10
20260613080400 234.10
20260613080500 234.10
20260613080600 234.10
20260613080700 234.10
20260613080800 234.00
20260613080900 234.10
20260613081000 233.80
20260613081100 233.70
20260613081200 233.30
20260613081300 235.10
20260613081400 233.10
20260613081500 233.10
20260613081600 233.10
20260613081700 233.10
20260613081800 233.10
20260613081900 268.70
20260613082000 268.70
20260613082100 229.60
20260613082200 268.70
20260613082300 268.70
20260613082400 268.70
20260613082500 268.70
20260613082600 268.70
20260613082700 270.70
20260613082800 282.60
20260613082900 282.60
20260613083000 282.60
20260613083100 282.60
20260613083200 282.60
20260613083300 282.60
20260613083400 282.60
20260613083500 282.60
20260613083600 282.60
20260613083700 282.60
20260613083800 282.60
20260613083900 282.60
20260613084000 282.40
20260613084100 282.40
20260613084200 271.80
20260613084300 271.80
20260613084400 271.80
20260613084500 303.40
20260613084600 303.40
20260613084700 303.40
20260613084800 303.40
20260613084900 303.40
20260613085000 321.40
20260613085100 321.40
20260613085200 321.40
20260613085300 321.40
20260613085400 321.40
20260613085500 303.50
20260613085600 303.60
20260613085700 303.90
20260613085800 303.80
20260613085900 303.50
20260613090000 291.50
20260613090100 291.70
20260613090200 291.80
20260613090300 291.80
20260613090400 292.30
20260613090500 278.80
20260613090600 278.80
20260613090700 291.40
20260613090800 291.40
20260613090900 291.40
20260613091000 300.30
20260613091100 303.00
20260613091200 300.30
20260613091300 300.30
20260613091400 300.30
20260613091500 291.40
20260613091600 291.40
20260613091700 291.30
20260613091800 291.40
20260613091900 291.40
20260613092000 291.30
20260613092100 249.70
20260613092200 249.80
20260613092300 249.70
20260613092400 262.10
20260613092500 262.10
20260613092600 262.10
20260613092700 262.10
20260613092800 262.60
20260613092900 262.60
20260613093000 262.60
20260613093100 262.60
20260613093200 262.10
20260613093300 262.10
20260613093400 262.50
20260613093500 262.40
20260613093600 262.20
20260613093700 306.70
20260613093800 263.00
20260613093900 257.00
20260613094000 258.40
20260613094100 258.30
20260613094200 258.40
20260613094300 258.30
20260613094400 258.30
20260613094500 258.30
20260613094600 258.40
20260613094700 258.30
20260613094800 258.30
20260613094900 292.60
20260613095000 292.60
20260613095100 292.60
20260613095200 282.10
20260613095300 260.70
20260613095400 260.70
20260613095500 282.10
20260613095600 282.10
20260613095700 292.60
20260613095800 292.60
20260613095900 292.60
20260613100000 292.70
20260613100100 282.10
20260613100200 277.90
20260613100300 277.90
20260613100400 277.90
20260613100500 277.90
20260613100600 277.90
20260613100700 277.90
20260613100800 278.00
20260613100900 291.50
20260613101000 291.60
20260613101100 291.20
20260613101200 262.70
20260613101300 263.20
20260613101400 258.70
20260613101500 258.60
20260613101600 290.10
20260613101700 290.10
20260613101800 293.30
20260613101900 293.30
20260613102000 293.40
20260613102100 293.40
20260613102200 293.40
20260613102300 293.40
20260613102400 293.40
20260613102500 293.30
20260613102600 293.30
20260613102700 293.40
20260613102800 293.30
20260613102900 293.30
20260613103000 293.40
20260613103100 293.30
20260613103200 293.20
20260613103300 259.80
20260613103400 259.80
20260613103500 259.90
20260613103600 254.00
20260613103700 254.00
20260613103800 273.60
20260613103900 273.60
20260613104000 273.60
20260613104100 273.60
20260613104200 273.60
20260613104300 273.60
20260613104400 273.60
20260613104500 273.60
20260613104600 273.60
20260613104700 273.60
20260613104800 273.60
20260613104900 273.60
20260613105000 273.60
20260613105100 273.60
20260613105200 277.90
20260613105300 268.70
20260613105400 268.70
20260613105500 268.70
20260613105600 268.80
20260613105700 268.90
20260613105800 269.80
20260613105900 265.20
20260613110000 265.20
20260613110100 265.20
20260613110200 265.20
20260613110300 265.20
20260613110400 265.20
20260613110500 265.20
20260613110600 265.20
20260613110700 265.20
20260613110800 265.20
20260613110900 265.10
20260613111000 264.70
20260613111100 265.00
20260613111200 264.40
20260613111300 264.90
20260613111400 252.30
20260613111500 258.80
20260613111600 258.80
20260613111700 261.80
20260613111800 261.80
20260613111900 261.80
20260613112000 261.80
20260613112100 261.80
20260613112200 -777.0
20260613112300 261.80
20260613112400 261.80
20260613112500 261.80
20260613112600 261.80
20260613112700 261.80
20260613112800 261.90
20260613112900 261.80
20260613113000 262.30
20260613113100 262.40
20260613113200 247.00
20260613113300 247.00
20260613113400 -777.0
20260613113500 253.70
20260613113600 253.70
20260613113700 256.60
20260613113800 256.60
20260613113900 256.60
20260613114000 256.60
20260613114100 256.60
20260613114200 256.60
20260613114300 256.60
20260613114400 256.60
20260613114500 256.70
20260613114600 256.70
20260613114700 256.70
20260613114800 256.50
20260613114900 256.70
20260613115000 256.90
20260613115100 274.20
20260613115200 265.60
20260613115300 265.60
20260613115400 265.60
20260613115500 265.60
20260613115600 265.50
20260613115700 265.50
20260613115800 265.50
20260613115900 265.30
20260613120000 265.40
20260613120100 265.50
20260613120200 265.40
20260613120300 266.70
20260613120400 246.30
20260613120500 246.30
20260613120600 246.30
20260613120700 246.30
20260613120800 246.30
20260613120900 246.30
20260613121000 246.30
20260613121100 246.30
20260613121200 246.30
20260613121300 247.20
20260613121400 247.10
20260613121500 247.00
20260613121600 246.40
20260613121700 249.10
20260613121800 218.70
20260613121900 228.10
20260613122000 259.60
20260613122100 228.10
20260613122200 259.60
20260613122300 259.60
20260613122400 259.60
20260613122500 259.60
20260613122600 259.60
20260613122700 259.60
20260613122800 273.10
20260613122900 273.10
20260613123000 273.20
20260613123100 273.20
20260613123200 271.30
20260613123300 271.30
20260613123400 271.30
20260613123500 275.70
20260613123600 275.70
20260613123700 307.60
20260613123800 307.70
20260613123900 307.70
20260613124000 307.70
20260613124100 307.60
20260613124200 307.60
20260613124300 307.60
20260613124400 307.60
20260613124500 325.00
20260613124600 325.00
20260613124700 307.60
20260613124800 307.60
20260613124900 307.50
20260613125000 307.70
20260613125100 307.40
20260613125200 287.20
20260613125300 287.20
20260613125400 287.20
20260613125500 287.30
20260613125600 310.60
20260613125700 323.00
20260613125800 323.00
20260613125900 310.60
20260613130000 310.60
20260613130100 309.90
20260613130200 310.60
20260613130300 310.60
20260613130400 309.90
20260613130500 310.90
20260613130600 310.90
20260613130700 310.90
20260613130800 310.90
20260613130900 310.80
20260613131000 310.80
20260613131100 290.00
20260613131200 290.00
20260613131300 290.00
20260613131400 290.00
20260613131500 290.00
20260613131600 290.00
20260613131700 290.00
20260613131800 290.00
20260613131900 290.00
20260613132000 290.00
20260613132100 290.00
20260613132200 290.00
20260613132300 289.70
20260613132400 279.60
20260613132500 279.50
20260613132600 279.20
20260613132700 279.90
20260613132800 279.50
20260613132900 282.50
20260613133000 264.80
20260613133100 264.80
20260613133200 275.40
20260613133300 275.50
20260613133400 280.10
20260613133500 280.20
20260613133600 280.10
20260613133700 280.00
20260613133800 274.90
20260613133900 274.90
20260613134000 274.90
20260613134100 299.40
20260613134200 299.40
20260613134300 299.40
20260613134400 299.40
20260613134500 275.00
20260613134600 274.50
20260613134700 299.40
20260613134800 299.20
20260613134900 299.20
20260613135000 299.20
20260613135100 299.20
20260613135200 299.20
20260613135300 334.00
20260613135400 299.30
20260613135500 339.90
20260613135600 339.90
20260613135700 339.90
20260613135800 339.90
20260613135900 339.90
20260613140000 339.90
20260613140100 339.90
20260613140200 339.90
20260613140300 339.90
20260613140400 339.90
20260613140500 339.80
20260613140600 340.00
20260613140700 339.40
20260613140800 285.60
20260613140900 318.70
20260613141000 318.70
20260613141100 318.70
20260613141200 318.70
20260613141300 331.80
20260613141400 331.80
20260613141500 331.80
20260613141600 331.80
20260613141700 331.80
20260613141800 331.80
20260613141900 331.80
20260613142000 336.30
20260613142100 336.30
20260613142200 336.30
20260613142300 339.50
20260613142400 339.60
20260613142500 339.60
20260613142600 339.60
20260613142700 353.10
20260613142800 353.10
20260613142900 353.10
20260613143000 353.10
20260613143100 353.10
20260613143200 353.10
20260613143300 353.10
20260613143400 353.10
20260613143500 353.10
20260613143600 416.80
20260613143700 416.80
20260613143800 353.20
20260613143900 416.90
20260613144000 416.70
20260613144100 417.10
20260613144200 417.10
20260613144300 417.10
20260613144400 417.10
20260613144500 417.20
20260613144600 417.20
20260613144700 417.20
20260613144800 417.20
20260613144900 358.80
20260613145000 358.80
20260613145100 358.80
20260613145200 358.80
20260613145300 350.50
20260613145400 350.60
20260613145500 345.00
20260613145600 307.80
20260613145700 307.70
20260613145800 314.10
20260613145900 314.10
20260613150000 314.10
20260613150100 314.10
20260613150200 347.50
20260613150300 347.50
20260613150400 356.60
20260613150500 356.60
20260613150600 347.50
20260613150700 347.50
20260613150800 347.50
20260613150900 389.50
20260613151000 389.20
20260613151100 389.20
20260613151200 389.30
20260613151300 392.50
20260613151400 393.00
20260613151500 389.90
20260613151600 361.50
20260613151700 340.40
20260613151800 338.30
20260613151900 316.50
20260613152000 316.00
20260613152100 316.20
20260613152200 317.10
20260613152300 350.80
20260613152400 310.30
20260613152500 310.30
20260613152600 310.30
20260613152700 310.30
20260613152800 325.30
20260613152900 325.30
20260613153000 325.30
20260613153100 325.30
20260613153200 325.30
20260613153300 325.30
20260613153400 325.30
20260613153500 325.30
20260613153600 325.40
20260613153700 318.20
20260613153800 325.40
20260613153900 325.20
20260613154000 318.30
20260613154100 318.20
20260613154200 318.00
20260613154300 311.60
20260613154400 287.70
20260613154500 287.70
20260613154600 287.70
20260613154700 287.70
20260613154800 287.70
20260613154900 287.70
20260613155000 287.80
20260613155100 287.40
20260613155200 297.10
20260613155300 272.50
20260613155400 272.50
20260613155500 308.90
20260613155600 308.90
20260613155700 308.80
20260613155800 308.90
20260613155900 316.70
20260613160000 316.70
20260613160100 316.70
20260613160200 316.70
20260613160300 316.70
20260613160400 356.80
20260613160500 356.80
20260613160600 356.80
20260613160700 356.80
20260613160800 356.80
20260613160900 356.80
20260613161000 356.80
20260613161100 356.80
20260613161200 356.80
20260613161300 356.80
20260613161400 356.90
20260613161500 356.80
20260613161600 356.70
20260613161700 356.70
20260613161800 356.30
20260613161900 347.20
20260613162000 347.10
20260613162100 347.20
20260613162200 373.90
20260613162300 373.90
20260613162400 373.90
20260613162500 354.70
20260613162600 354.70
20260613162700 354.70
20260613162800 354.70
20260613162900 373.90
20260613163000 373.90
20260613163100 373.90
20260613163200 354.80
20260613163300 354.60
20260613163400 353.90
20260613163500 355.10
20260613163600 385.00
20260613163700 385.10
20260613163800 385.00
20260613163900 385.10
20260613164000 385.10
20260613164100 385.00
20260613164200 385.10
20260613164300 385.10
20260613164400 385.00
20260613164500 385.10
20260613164600 385.00
20260613164700 384.90
20260613164800 385.10
20260613164900 384.90
20260613165000 384.60
20260613165100 335.60
20260613165200 335.70
20260613165300 335.60
20260613165400 357.70
20260613165500 357.60
20260613165600 355.90
20260613165700 357.00
20260613165800 357.00
20260613165900 357.00
20260613170000 357.00
20260613170100 357.00
20260613170200 357.00
20260613170300 357.00
20260613170400 357.00
20260613170500 357.00
20260613170600 357.00
20260613170700 357.00
20260613170800 357.00
20260613170900 357.00
20260613171000 357.10
20260613171100 393.40
20260613171200 393.40
20260613171300 393.40
20260613171400 342.90
20260613171500 345.20
20260613171600 345.20
20260613171700 342.90
20260613171800 342.90
20260613171900 393.40
20260613172000 393.10
20260613172100 367.40
20260613172200 367.40
20260613172300 367.40
20260613172400 367.40
20260613172500 367.40
20260613172600 367.40
20260613172700 367.40
20260613172800 367.40
20260613172900 367.40
20260613173000 367.40
20260613173100 367.50
20260613173200 367.40
20260613173300 366.60
20260613173400 368.20
20260613173500 373.60
20260613173600 373.60
20260613173700 375.60
20260613173800 375.60
20260613173900 375.60
20260613174000 375.60
20260613174100 375.60
20260613174200 387.90
20260613174300 387.90
20260613174400 389.70
20260613174500 389.70
20260613174600 389.70
20260613174700 389.70
20260613174800 389.70
20260613174900 389.70
20260613175000 389.70
20260613175100 389.70
20260613175200 389.80
20260613175300 392.70
20260613175400 393.90
20260613175500 393.90
20260613175600 394.00
20260613175700 394.00
20260613175800 -777.0
20260613175900 394.00
20260613180000 394.20
20260613180100 394.20
20260613180200 394.10
20260613180300 394.10
20260613180400 394.10
20260613180500 394.20
20260613180600 395.10
20260613180700 395.10
20260613180800 395.20
20260613180900 395.10
20260613181000 395.20
20260613181100 395.20
20260613181200 402.20
20260613181300 402.30
20260613181400 402.30
20260613181500 402.10
20260613181600 402.30
20260613181700 402.30
20260613181800 402.40
20260613181900 402.40
20260613182000 402.20
20260613182100 397.10
20260613182200 397.20
20260613182300 416.70
20260613182400 416.70
20260613182500 416.70
20260613182600 416.70
20260613182700 367.60
20260613182800 368.10
20260613182900 353.50
20260613183000 384.00
20260613183100 403.00
20260613183200 416.70
20260613183300 416.50
20260613183400 416.60
20260613183500 416.30
20260613183600 419.10
20260613183700 418.30
20260613183800 418.30
20260613183900 418.30
20260613184000 418.40
20260613184100 418.40
20260613184200 418.30
20260613184300 418.30
20260613184400 434.10
20260613184500 418.60
20260613184600 417.70
20260613184700 452.50
20260613184800 452.50
20260613184900 452.50
20260613185000 452.50
20260613185100 452.50
20260613185200 452.50
20260613185300 452.50
20260613185400 452.50
20260613185500 452.50
20260613185600 452.60
20260613185700 452.40
20260613185800 452.10
20260613185900 451.90
20260613190000 452.00
20260613190100 468.60
20260613190200 438.10
20260613190300 436.60
20260613190400 411.40
20260613190500 417.60
20260613190600 417.60
20260613190700 417.60
20260613190800 417.60
20260613190900 417.60
20260613191000 419.20
20260613191100 418.30
20260613191200 417.60
20260613191300 417.60
20260613191400 417.60
20260613191500 418.30
20260613191600 417.60
20260613191700 435.40
20260613191800 435.40
20260613191900 435.40
20260613192000 399.90
20260613192100 399.90
20260613192200 399.90
20260613192300 426.60
20260613192400 426.60
20260613192500 426.60
20260613192600 426.60
20260613192700 426.60
20260613192800 426.60
20260613192900 426.60
20260613193000 426.60
20260613193100 390.90
20260613193200 395.80
20260613193300 391.10
20260613193400 391.00
20260613193500 391.10
20260613193600 391.00
20260613193700 391.60
20260613193800 381.80
20260613193900 382.00
20260613194000 381.20
20260613194100 380.60
20260613194200 377.70
20260613194300 371.40
20260613194400 371.40
20260613194500 371.40
20260613194600 371.40
20260613194700 371.50
20260613194800 371.20
20260613194900 371.30
20260613195000 370.80
20260613195100 406.50
20260613195200 406.50
20260613195300 406.50
20260613195400 406.50
20260613195500 406.50
20260613195600 383.10
20260613195700 383.10
20260613195800 406.50
20260613195900 406.50
20260613200000 383.00
20260613200100 383.20
20260613200200 383.10
20260613200300 383.20
20260613200400 406.40
20260613200500 381.70
20260613200600 380.70
20260613200700 380.70
20260613200800 380.70
20260613200900 380.70
20260613201000 380.70
20260613201100 380.70
20260613201200 380.70
20260613201300 410.40
20260613201400 380.70
20260613201500 380.70
20260613201600 410.40
20260613201700 421.80
20260613201800 421.80
20260613201900 421.80
20260613202000 421.80
20260613202100 421.90
20260613202200 421.80
20260613202300 421.80
20260613202400 421.90
20260613202500 422.10
20260613202600 364.70
20260613202700 387.80
20260613202800 361.00
20260613202900 360.90
20260613203000 360.40
20260613203100 363.30
20260613203200 351.70
20260613203300 351.70
20260613203400 351.80
20260613203500 351.80
20260613203600 351.80
20260613203700 365.70
20260613203800 387.40
20260613203900 365.70
20260613204000 365.70
20260613204100 389.50
20260613204200 365.70
20260613204300 365.70
20260613204400 365.70
20260613204500 365.70
20260613204600 365.70
20260613204700 365.70
20260613204800 365.70
20260613204900 365.80
20260613205000 387.30
20260613205100 387.10
20260613205200 361.00
20260613205300 371.10
20260613205400 387.30
20260613205500 387.40
20260613205600 387.40
20260613205700 387.00
20260613205800 371.10
20260613205900 371.10
20260613210000 371.10
20260613210100 371.10
20260613210200 393.10
20260613210300 393.20
20260613210400 393.20
20260613210500 393.20
20260613210600 393.20
20260613210700 393.20
20260613210800 393.20
20260613210900 393.20
20260613211000 393.20
20260613211100 393.20
20260613211200 393.20
20260613211300 393.20
20260613211400 393.20
20260613211500 393.00
20260613211600 394.00
20260613211700 377.00
20260613211800 377.10
20260613211900 377.10
20260613212000 353.90
20260613212100 353.60
20260613212200 353.60
20260613212300 328.00
20260613212400 357.90
20260613212500 357.90
20260613212600 328.00
20260613212700 357.90
20260613212800 357.90
20260613212900 357.90
20260613213000 328.00
20260613213100 328.00
20260613213200 328.00
20260613213300 327.90
20260613213400 327.70
20260613213500 357.90
20260613213600 358.10
20260613213700 358.30
20260613213800 362.20
20260613213900 321.20
20260613214000 310.80
20260613214100 310.80
20260613214200 310.80
20260613214300 310.80
20260613214400 341.90
20260613214500 341.90
20260613214600 341.90
20260613214700 341.90
20260613214800 341.90
20260613214900 352.50
20260613215000 352.50
20260613215100 352.50
20260613215200 352.50
20260613215300 352.50
20260613215400 352.50
20260613215500 352.50
20260613215600 352.50
20260613215700 352.50
20260613215800 361.50
20260613215900 361.50
20260613220000 361.50
20260613220100 361.50
20260613220200 350.50
20260613220300 362.30
20260613220400 368.50
20260613220500 368.50
20260613220600 368.50
20260613220700 368.50
20260613220800 368.50
20260613220900 368.50
20260613221000 368.50
20260613221100 368.50
20260613221200 368.50
20260613221300 368.40
20260613221400 368.60
20260613221500 369.10
20260613221600 368.70
20260613221700 369.10
20260613221800 337.50
20260613221900 337.60
20260613222000 337.60
20260613222100 337.60
20260613222200 337.50
20260613222300 337.50
20260613222400 337.60
20260613222500 337.20
20260613222600 335.40
20260613222700 330.20
20260613222800 320.30
20260613222900 330.00
20260613223000 330.50
20260613223100 331.00
20260613223200 320.40
20260613223300 320.30
20260613223400 320.40
20260613223500 320.50
20260613223600 320.30
20260613223700 321.30
20260613223800 318.80
20260613223900 301.80
20260613224000 301.70
20260613224100 302.10
20260613224200 271.40
20260613224300 271.40
20260613224400 278.50
20260613224500 278.50
20260613224600 278.50
20260613224700 278.50
20260613224800 289.60
20260613224900 289.60
20260613225000 289.60
20260613225100 289.60
20260613225200 289.60
20260613225300 289.60
20260613225400 289.60
20260613225500 289.60
20260613225600 311.20
20260613225700 311.20
20260613225800 311.20
20260613225900 311.20
20260613230000 341.60
20260613230100 341.60
20260613230200 341.60
20260613230300 341.50
20260613230400 341.60
20260613230500 341.60
20260613230600 341.60
20260613230700 341.50
20260613230800 341.50
20260613230900 341.50
20260613231000 334.30
20260613231100 334.20
20260613231200 334.20
20260613231300 334.10
20260613231400 335.90
20260613231500 317.10
20260613231600 317.10
20260613231700 317.10
20260613231800 317.10
20260613231900 317.10
20260613232000 317.10
20260613232100 317.10
20260613232200 317.10
20260613232300 317.10
20260613232400 317.10
20260613232500 317.20
20260613232600 316.90
20260613232700 298.00
20260613232800 298.00
20260613232900 297.90
20260613233000 297.90
20260613233100 297.90
20260613233200 297.80
20260613233300 298.20
20260613233400 297.70
20260613233500 297.60
20260613233600 265.50
20260613233700 265.50
20260613233800 291.40
20260613233900 291.00
20260613234000 291.00
20260613234100 311.00
20260613234200 317.00
20260613234300 317.00
20260613234400 317.00
20260613234500 317.00
20260613234600 317.00
20260613234700 317.00
20260613234800 317.00
20260613234900 317.00
20260613235000 317.00
20260613235100 317.00
20260613235200 317.00
20260613235300 317.50
20260613235400 317.10
20260613235500 316.70
20260613235600 288.30
20260613235700 288.30
20260613235800 288.20
20260613235900 288.30
20260613240000 288.40