#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 117.90
20260314000200 118.40
20260314000300 116.80
20260314000400 124.70
20260314000500 124.70
20260314000600 124.70
20260314000700 124.70
20260314000800 124.70
20260314000900 124.70
20260314001000 124.70
20260314001100 124.70
20260314001200 124.70
20260314001300 124.70
20260314001400 124.70
20260314001500 124.70
20260314001600 124.70
20260314001700 124.80
20260314001800 123.60
20260314001900 108.50
20260314002000 108.50
20260314002100 108.50
20260314002200 108.50
20260314002300 108.50
20260314002400 108.50
20260314002500 108.50
20260314002600 108.50
20260314002700 108.30
20260314002800 108.40
20260314002900 108.50
20260314003000 129.60
20260314003100 129.60
20260314003200 129.60
20260314003300 129.60
20260314003400 129.60
20260314003500 129.60
20260314003600 129.70
20260314003700 129.60
20260314003800 129.60
20260314003900 129.60
20260314004000 129.70
20260314004100 139.40
20260314004200 139.30
20260314004300 139.30
20260314004400 139.10
20260314004500 131.70
20260314004600 132.30
20260314004700 132.30
20260314004800 132.30
20260314004900 132.30
20260314005000 132.20
20260314005100 132.20
20260314005200 132.20
20260314005300 132.30
20260314005400 131.90
20260314005500 132.50
20260314005600 127.00
20260314005700 127.00
20260314005800 127.00
20260314005900 127.00
20260314010000 127.00
20260314010100 127.00
20260314010200 127.00
20260314010300 127.00
20260314010400 127.00
20260314010500 127.00
20260314010600 127.00
20260314010700 126.90
20260314010800 126.90
20260314010900 122.10
20260314011000 122.10
20260314011100 142.90
20260314011200 143.60
20260314011300 143.60
20260314011400 142.90
20260314011500 143.60
20260314011600 142.90
20260314011700 142.90
20260314011800 142.90
20260314011900 142.90
20260314012000 126.50
20260314012100 142.90
20260314012200 142.90
20260314012300 142.90
20260314012400 143.60
20260314012500 143.50
20260314012600 146.00
20260314012700 138.80
20260314012800 138.80
20260314012900 138.80
20260314013000 147.90
20260314013100 138.80
20260314013200 147.90
20260314013300 147.90
20260314013400 147.90
20260314013500 147.90
20260314013600 147.90
20260314013700 147.90
20260314013800 147.90
20260314013900 147.90
20260314014000 147.90
20260314014100 147.80
20260314014200 147.90
20260314014300 147.70
20260314014400 147.80
20260314014500 126.10
20260314014600 141.40
20260314014700 141.40
20260314014800 141.40
20260314014900 141.40
20260314015000 141.40
20260314015100 141.40
20260314015200 141.40
20260314015300 141.40
20260314015400 141.40
20260314015500 141.40
20260314015600 141.40
20260314015700 141.40
20260314015800 141.30
20260314015900 141.30
20260314020000 141.20
20260314020100 130.20
20260314020200 130.20
20260314020300 130.20
20260314020400 130.20
20260314020500 130.20
20260314020600 130.20
20260314020700 130.20
20260314020800 130.20
20260314020900 130.10
20260314021000 124.50
20260314021100 124.50
20260314021200 124.40
20260314021300 124.50
20260314021400 124.50
20260314021500 124.50
20260314021600 124.40
20260314021700 124.50
20260314021800 124.50
20260314021900 124.40
20260314022000 118.50
20260314022100 118.50
20260314022200 126.30
20260314022300 126.30
20260314022400 126.30
20260314022500 126.30
20260314022600 125.00
20260314022700 125.00
20260314022800 125.00
20260314022900 134.20
20260314023000 134.20
20260314023100 134.20
20260314023200 134.20
20260314023300 134.20
20260314023400 134.20
20260314023500 134.20
20260314023600 134.20
20260314023700 136.10
20260314023800 136.10
20260314023900 136.10
20260314024000 136.10
20260314024100 136.10
20260314024200 136.10
20260314024300 136.20
20260314024400 129.80
20260314024500 122.70
20260314024600 122.70
20260314024700 122.70
20260314024800 137.00
20260314024900 137.00
20260314025000 137.00
20260314025100 137.10
20260314025200 137.10
20260314025300 137.10
20260314025400 137.00
20260314025500 137.00
20260314025600 137.10
20260314025700 146.10
20260314025800 146.10
20260314025900 146.10
20260314030000 146.10
20260314030100 146.10
20260314030200 146.10
20260314030300 141.70
20260314030400 141.70
20260314030500 136.70
20260314030600 136.70
20260314030700 136.70
20260314030800 136.70
20260314030900 136.80
20260314031000 136.70
20260314031100 137.30
20260314031200 135.70
20260314031300 134.70
20260314031400 134.70
20260314031500 134.70
20260314031600 134.80
20260314031700 134.80
20260314031800 134.80
20260314031900 134.80
20260314032000 134.90
20260314032100 134.90
20260314032200 134.90
20260314032300 145.20
20260314032400 145.20
20260314032500 145.20
20260314032600 145.20
20260314032700 145.20
20260314032800 145.20
20260314032900 145.20
20260314033000 145.20
20260314033100 145.20
20260314033200 145.20
20260314033300 145.20
20260314033400 145.20
20260314033500 145.20
20260314033600 145.30
20260314033700 145.00
20260314033800 134.10
20260314033900 130.90
20260314034000 148.20
20260314034100 148.20
20260314034200 148.20
20260314034300 148.20
20260314034400 148.20
20260314034500 148.20
20260314034600 148.20
20260314034700 148.20
20260314034800 148.20
20260314034900 148.20
20260314035000 148.30
20260314035100 148.20
20260314035200 148.30
20260314035300 148.20
20260314035400 150.40
20260314035500 138.90
20260314035600 142.40
20260314035700 142.40
20260314035800 142.30
20260314035900 142.40
20260314040000 142.40
20260314040100 142.40
20260314040200 148.30
20260314040300 148.30
20260314040400 143.40
20260314040500 143.40
20260314040600 143.40
20260314040700 148.20
20260314040800 148.20
20260314040900 148.20
20260314041000 148.20
20260314041100 143.40
20260314041200 148.20
20260314041300 148.10
20260314041400 143.40
20260314041500 143.40
20260314041600 139.20
20260314041700 139.20
20260314041800 141.00
20260314041900 141.00
20260314042000 156.90
20260314042100 156.90
20260314042200 156.90
20260314042300 156.90
20260314042400 156.90
20260314042500 157.20
20260314042600 157.20
20260314042700 157.20
20260314042800 156.90
20260314042900 157.20
20260314043000 157.20
20260314043100 157.20
20260314043200 157.20
20260314043300 157.40
20260314043400 147.80
20260314043500 147.80
20260314043600 147.80
20260314043700 147.80
20260314043800 147.80
20260314043900 147.90
20260314044000 128.60
20260314044100 128.60
20260314044200 129.30
20260314044300 129.30
20260314044400 129.30
20260314044500 140.40
20260314044600 140.40
20260314044700 157.50
20260314044800 157.50
20260314044900 157.50
20260314045000 157.50
20260314045100 157.50
20260314045200 144.10
20260314045300 157.60
20260314045400 157.50
20260314045500 158.10
20260314045600 157.20
20260314045700 145.50
20260314045800 145.50
20260314045900 145.50
20260314050000 145.50
20260314050100 145.50
20260314050200 145.50
20260314050300 144.20
20260314050400 143.30
20260314050500 126.90
20260314050600 134.80
20260314050700 145.50
20260314050800 134.80
20260314050900 145.50
20260314051000 147.10
20260314051100 134.80
20260314051200 134.80
20260314051300 134.80
20260314051400 134.80
20260314051500 134.80
20260314051600 134.80
20260314051700 134.80
20260314051800 134.80
20260314051900 134.50
20260314052000 135.20
20260314052100 132.20
20260314052200 179.80
20260314052300 179.80
20260314052400 138.90
20260314052500 138.80
20260314052600 152.30
20260314052700 152.30
20260314052800 152.30
20260314052900 138.90
20260314053000 138.90
20260314053100 138.90
20260314053200 138.90
20260314053300 138.90
20260314053400 139.00
20260314053500 139.10
20260314053600 141.40
20260314053700 135.40
20260314053800 135.40
20260314053900 135.40
20260314054000 135.40
20260314054100 135.40
20260314054200 135.40
20260314054300 135.40
20260314054400 135.40
20260314054500 135.40
20260314054600 135.40
20260314054700 135.40
20260314054800 135.20
20260314054900 135.20
20260314055000 134.70
20260314055100 135.30
20260314055200 129.10
20260314055300 129.10
20260314055400 129.10
20260314055500 129.10
20260314055600 129.10
20260314055700 129.10
20260314055800 129.10
20260314055900 141.20
20260314060000 141.20
20260314060100 144.80
20260314060200 144.80
20260314060300 144.80
20260314060400 144.80
20260314060500 144.80
20260314060600 144.80
20260314060700 144.80
20260314060800 144.80
20260314060900 144.80
20260314061000 144.80
20260314061100 144.80
20260314061200 144.90
20260314061300 144.80
20260314061400 144.90
20260314061500 144.80
20260314061600 127.60
20260314061700 142.40
20260314061800 142.40
20260314061900 142.40
20260314062000 142.40
20260314062100 142.40
20260314062200 142.40
20260314062300 144.70
20260314062400 144.70
20260314062500 144.70
20260314062600 144.70
20260314062700 151.40
20260314062800 144.70
20260314062900 144.70
20260314063000 191.10
20260314063100 153.10
20260314063200 153.10
20260314063300 154.10
20260314063400 154.10
20260314063500 154.10
20260314063600 146.70
20260314063700 154.10
20260314063800 137.80
20260314063900 137.80
20260314064000 147.50
20260314064100 147.50
20260314064200 147.50
20260314064300 147.50
20260314064400 147.50
20260314064500 147.50
20260314064600 145.80
20260314064700 145.80
20260314064800 145.80
20260314064900 147.50
20260314065000 147.50
20260314065100 147.60
20260314065200 147.70
20260314065300 147.70
20260314065400 147.40
20260314065500 141.10
20260314065600 141.70
20260314065700 141.30
20260314065800 140.10
20260314065900 140.10
20260314070000 140.10
20260314070100 140.10
20260314070200 140.10
20260314070300 140.10
20260314070400 140.10
20260314070500 140.10
20260314070600 140.10
20260314070700 140.00
20260314070800 138.20
20260314070900 135.00
20260314071000 135.00
20260314071100 135.00
20260314071200 135.20
20260314071300 131.40
20260314071400 131.40
20260314071500 131.50
20260314071600 132.40
20260314071700 132.10
20260314071800 132.10
20260314071900 134.50
20260314072000 134.50
20260314072100 134.50
20260314072200 134.50
20260314072300 134.50
20260314072400 134.50
20260314072500 134.50
20260314072600 134.50
20260314072700 134.50
20260314072800 134.60
20260314072900 134.50
20260314073000 134.50
20260314073100 134.70
20260314073200 134.90
20260314073300 135.20
20260314073400 129.20
20260314073500 128.90
20260314073600 129.20
20260314073700 129.20
20260314073800 128.10
20260314073900 128.10
20260314074000 130.40
20260314074100 132.30
20260314074200 132.30
20260314074300 132.30
20260314074400 132.30
20260314074500 132.30
20260314074600 132.30
20260314074700 132.30
20260314074800 132.30
20260314074900 132.30
20260314075000 132.30
20260314075100 135.10
20260314075200 135.10
20260314075300 135.10
20260314075400 135.10
20260314075500 135.10
20260314075600 135.10
20260314075700 135.10
20260314075800 135.10
20260314075900 135.10
20260314080000 135.10
20260314080100 135.10
20260314080200 135.10
20260314080300 139.40
20260314080400 139.40
20260314080500 139.40
20260314080600 139.40
20260314080700 139.40
20260314080800 131.70
20260314080900 139.40
20260314081000 139.30
20260314081100 131.80
20260314081200 139.30
20260314081300 139.40
20260314081400 139.50
20260314081500 139.20
20260314081600 139.60
20260314081700 131.40
20260314081800 131.40
20260314081900 131.40
20260314082000 131.40
20260314082100 131.40
20260314082200 131.40
20260314082300 131.40
20260314082400 131.40
20260314082500 131.40
20260314082600 131.40
20260314082700 131.40
20260314082800 131.50
20260314082900 124.50
20260314083000 124.50
20260314083100 124.50
20260314083200 124.50
20260314083300 124.50
20260314083400 124.50
20260314083500 124.50
20260314083600 124.50
20260314083700 124.50
20260314083800 126.90
20260314083900 126.90
20260314084000 126.90
20260314084100 126.90
20260314084200 126.90
20260314084300 126.90
20260314084400 150.10
20260314084500 150.10
20260314084600 150.10
20260314084700 135.60
20260314084800 121.80
20260314084900 121.80
20260314085000 121.80
20260314085100 121.80
20260314085200 121.80
20260314085300 121.80
20260314085400 120.00
20260314085500 120.00
20260314085600 120.00
20260314085700 120.00
20260314085800 120.00
20260314085900 111.60
20260314090000 100.80
20260314090100 109.60
20260314090200 109.60
20260314090300 109.60
20260314090400 109.60
20260314090500 121.30
20260314090600 121.30
20260314090700 121.30
20260314090800 121.30
20260314090900 121.30
20260314091000 121.30
20260314091100 121.30
20260314091200 121.30
20260314091300 121.30
20260314091400 121.30
20260314091500 121.30
20260314091600 119.50
20260314091700 119.50
20260314091800 119.50
20260314091900 119.50
20260314092000 119.50
20260314092100 121.40
20260314092200 116.80
20260314092300 115.80
20260314092400 108.50
20260314092500 108.50
20260314092600 115.80
20260314092700 115.80
20260314092800 115.80
20260314092900 115.80
20260314093000 115.80
20260314093100 115.80
20260314093200 115.90
20260314093300 115.80
20260314093400 115.80
20260314093500 114.90
20260314093600 114.80
20260314093700 117.90
20260314093800 118.70
20260314093900 118.70
20260314094000 118.70
20260314094100 117.90
20260314094200 118.60
20260314094300 117.90
20260314094400 103.40
20260314094500 117.90
20260314094600 117.90
20260314094700 117.90
20260314094800 103.30
20260314094900 117.90
20260314095000 104.00
20260314095100 118.40
20260314095200 99.14
20260314095300 93.38
20260314095400 93.38
20260314095500 93.38
20260314095600 93.38
20260314095700 93.38
20260314095800 93.95
20260314095900 93.73
20260314100000 93.95
20260314100100 88.32
20260314100200 88.23
20260314100300 88.79
20260314100400 88.00
20260314100500 87.99
20260314100600 88.37
20260314100700 88.27
20260314100800 87.67
20260314100900 87.43
20260314101000 87.72
20260314101100 85.94
20260314101200 86.07
20260314101300 85.82
20260314101400 85.82
20260314101500 85.82
20260314101600 85.82
20260314101700 85.82
20260314101800 89.93
20260314101900 89.93
20260314102000 89.93
20260314102100 101.80
20260314102200 89.93
20260314102300 89.93
20260314102400 101.10
20260314102500 101.10
20260314102600 101.10
20260314102700 101.10
20260314102800 101.10
20260314102900 101.10
20260314103000 101.10
20260314103100 101.10
20260314103200 101.10
20260314103300 101.10
20260314103400 101.10
20260314103500 101.20
20260314103600 101.10
20260314103700 101.10
20260314103800 99.20
20260314103900 99.22
20260314104000 99.20
20260314104100 99.01
20260314104200 98.82
20260314104300 99.04
20260314104400 97.69
20260314104500 88.21
20260314104600 88.16
20260314104700 88.12
20260314104800 85.78
20260314104900 85.78
20260314105000 89.81
20260314105100 89.81
20260314105200 89.81
20260314105300 89.81
20260314105400 89.81
20260314105500 89.81
20260314105600 89.81
20260314105700 89.80
20260314105800 89.81
20260314105900 89.80
20260314110000 89.79
20260314110100 81.63
20260314110200 91.21
20260314110300 99.73
20260314110400 99.44
20260314110500 84.80
20260314110600 84.26
20260314110700 84.26
20260314110800 86.49
20260314110900 91.14
20260314111000 91.14
20260314111100 91.14
20260314111200 91.14
20260314111300 91.14
20260314111400 91.15
20260314111500 91.15
20260314111600 92.94
20260314111700 92.94
20260314111800 92.92
20260314111900 92.96
20260314112000 92.96
20260314112100 93.19
20260314112200 93.83
20260314112300 94.12
20260314112400 89.84
20260314112500 89.95
20260314112600 89.95
20260314112700 89.95
20260314112800 89.95
20260314112900 89.95
20260314113000 89.95
20260314113100 89.95
20260314113200 89.95
20260314113300 89.95
20260314113400 89.95
20260314113500 89.95
20260314113600 90.19
20260314113700 90.16
20260314113800 90.20
20260314113900 90.24
20260314114000 89.93
20260314114100 103.40
20260314114200 103.40
20260314114300 103.40
20260314114400 103.40
20260314114500 103.40
20260314114600 103.40
20260314114700 103.40
20260314114800 103.40
20260314114900 103.40
20260314115000 103.40
20260314115100 103.30
20260314115200 103.30
20260314115300 103.30
20260314115400 103.60
20260314115500 103.20
20260314115600 103.20
20260314115700 103.20
20260314115800 103.20
20260314115900 103.20
20260314120000 103.20
20260314120100 103.20
20260314120200 103.30
20260314120300 103.30
20260314120400 103.60
20260314120500 103.50
20260314120600 90.29
20260314120700 90.29
20260314120800 90.29
20260314120900 90.29
20260314121000 90.87
20260314121100 90.87
20260314121200 90.87
20260314121300 90.87
20260314121400 90.87
20260314121500 90.87
20260314121600 97.43
20260314121700 97.43
20260314121800 97.43
20260314121900 99.79
20260314122000 99.79
20260314122100 100.20
20260314122200 -777.0
20260314122300 100.20
20260314122400 100.20
20260314122500 100.20
20260314122600 100.20
20260314122700 100.20
20260314122800 100.20
20260314122900 100.20
20260314123000 100.20
20260314123100 100.20
20260314123200 100.20
20260314123300 100.20
20260314123400 100.30
20260314123500 100.20
20260314123600 100.10
20260314123700 86.29
20260314123800 85.95
20260314123900 85.85
20260314124000 91.33
20260314124100 91.33
20260314124200 91.33
20260314124300 91.33
20260314124400 96.37
20260314124500 96.36
20260314124600 96.37
20260314124700 96.37
20260314124800 96.37
20260314124900 96.37
20260314125000 97.47
20260314125100 97.46
20260314125200 97.46
20260314125300 97.47
20260314125400 97.46
20260314125500 97.46
20260314125600 97.47
20260314125700 97.47
20260314125800 97.47
20260314125900 97.46
20260314130000 97.46
20260314130100 97.45
20260314130200 97.45
20260314130300 99.75
20260314130400 99.74
20260314130500 99.75
20260314130600 99.75
20260314130700 99.75
20260314130800 106.40
20260314130900 106.40
20260314131000 106.40
20260314131100 106.40
20260314131200 106.40
20260314131300 106.40
20260314131400 106.40
20260314131500 106.40
20260314131600 106.40
20260314131700 106.40
20260314131800 106.40
20260314131900 106.40
20260314132000 106.40
20260314132100 106.50
20260314132200 106.40
20260314132300 99.26
20260314132400 99.27
20260314132500 99.28
20260314132600 99.27
20260314132700 99.27
20260314132800 99.21
20260314132900 99.16
20260314133000 99.32
20260314133100 100.10
20260314133200 89.76
20260314133300 89.76
20260314133400 89.76
20260314133500 89.75
20260314133600 95.90
20260314133700 97.29
20260314133800 97.29
20260314133900 97.29
20260314134000 97.29
20260314134100 103.60
20260314134200 103.60
20260314134300 103.60
20260314134400 103.60
20260314134500 103.40
20260314134600 103.50
20260314134700 103.60
20260314134800 103.30
20260314134900 103.20
20260314135000 103.10
20260314135100 95.70
20260314135200 95.70
20260314135300 95.70
20260314135400 95.70
20260314135500 95.70
20260314135600 95.71
20260314135700 95.72
20260314135800 95.71
20260314135900 95.74
20260314140000 95.66
20260314140100 94.42
20260314140200 94.42
20260314140300 94.42
20260314140400 95.90
20260314140500 95.90
20260314140600 95.90
20260314140700 96.99
20260314140800 96.99
20260314140900 96.99
20260314141000 96.99
20260314141100 96.99
20260314141200 96.99
20260314141300 96.99
20260314141400 96.99
20260314141500 97.01
20260314141600 97.00
20260314141700 96.97
20260314141800 96.91
20260314141900 96.96
20260314142000 96.71
20260314142100 95.60
20260314142200 93.74
20260314142300 93.74
20260314142400 93.74
20260314142500 94.93
20260314142600 94.92
20260314142700 94.93
20260314142800 94.92
20260314142900 94.92
20260314143000 94.92
20260314143100 94.76
20260314143200 95.11
20260314143300 95.84
20260314143400 95.24
20260314143500 95.52
20260314143600 93.57
20260314143700 93.57
20260314143800 92.38
20260314143900 93.58
20260314144000 103.90
20260314144100 103.90
20260314144200 103.90
20260314144300 103.90
20260314144400 103.90
20260314144500 103.90
20260314144600 103.90
20260314144700 103.90
20260314144800 103.90
20260314144900 96.29
20260314145000 96.29
20260314145100 103.90
20260314145200 103.90
20260314145300 103.90
20260314145400 104.00
20260314145500 96.28
20260314145600 96.33
20260314145700 98.80
20260314145800 98.80
20260314145900 98.80
20260314150000 98.80
20260314150100 101.80
20260314150200 101.80
20260314150300 101.80
20260314150400 101.80
20260314150500 101.80
20260314150600 101.80
20260314150700 101.80
20260314150800 101.80
20260314150900 101.80
20260314151000 101.80
20260314151100 101.70
20260314151200 101.70
20260314151300 101.60
20260314151400 101.90
20260314151500 102.10
20260314151600 92.55
20260314151700 92.55
20260314151800 95.81
20260314151900 107.70
20260314152000 107.70
20260314152100 107.70
20260314152200 107.70
20260314152300 107.70
20260314152400 107.70
20260314152500 107.70
20260314152600 107.70
20260314152700 116.90
20260314152800 116.90
20260314152900 116.90
20260314153000 116.90
20260314153100 116.90
20260314153200 117.00
20260314153300 116.70
20260314153400 109.90
20260314153500 100.40
20260314153600 109.90
20260314153700 100.40
20260314153800 100.40
20260314153900 109.90
20260314154000 109.90
20260314154100 109.90
20260314154200 109.90
20260314154300 99.82
20260314154400 100.60
20260314154500 98.57
20260314154600 96.01
20260314154700 96.01
20260314154800 96.01
20260314154900 97.31
20260314155000 97.40
20260314155100 96.00
20260314155200 95.98
20260314155300 96.24
20260314155400 100.60
20260314155500 100.60
20260314155600 100.60
20260314155700 100.60
20260314155800 100.60
20260314155900 100.60
20260314160000 101.20
20260314160100 100.60
20260314160200 101.20
20260314160300 101.30
20260314160400 100.60
20260314160500 100.60
20260314160600 105.70
20260314160700 105.70
20260314160800 105.80
20260314160900 101.40
20260314161000 101.40
20260314161100 101.40
20260314161200 101.40
20260314161300 101.40
20260314161400 101.40
20260314161500 101.40
20260314161600 101.40
20260314161700 102.90
20260314161800 108.20
20260314161900 108.20
20260314162000 108.20
20260314162100 108.20
20260314162200 108.20
20260314162300 108.20
20260314162400 108.20
20260314162500 102.90
20260314162600 108.10
20260314162700 102.90
20260314162800 102.80
20260314162900 97.53
20260314163000 97.55
20260314163100 102.90
20260314163200 97.56
20260314163300 98.66
20260314163400 96.68
20260314163500 116.50
20260314163600 111.40
20260314163700 111.40
20260314163800 111.40
20260314163900 116.50
20260314164000 116.50
20260314164100 111.40
20260314164200 116.50
20260314164300 116.50
20260314164400 116.50
20260314164500 116.50
20260314164600 116.50
20260314164700 116.40
20260314164800 116.40
20260314164900 116.50
20260314165000 103.00
20260314165100 102.90
20260314165200 103.10
20260314165300 103.70
20260314165400 96.63
20260314165500 96.63
20260314165600 96.63
20260314165700 96.63
20260314165800 96.62
20260314165900 96.64
20260314170000 99.09
20260314170100 99.09
20260314170200 103.50
20260314170300 103.50
20260314170400 103.50
20260314170500 103.50
20260314170600 103.50
20260314170700 103.50
20260314170800 103.50
20260314170900 103.50
20260314171000 103.50
20260314171100 107.00
20260314171200 107.00
20260314171300 107.00
20260314171400 107.00
20260314171500 107.00
20260314171600 107.00
20260314171700 107.00
20260314171800 107.00
20260314171900 107.00
20260314172000 107.00
20260314172100 99.82
20260314172200 99.82
20260314172300 107.10
20260314172400 99.82
20260314172500 99.82
20260314172600 99.80
20260314172700 99.80
20260314172800 106.30
20260314172900 106.30
20260314173000 97.39
20260314173100 106.30
20260314173200 106.30
20260314173300 106.30
20260314173400 106.30
20260314173500 106.30
20260314173600 106.30
20260314173700 106.30
20260314173800 106.30
20260314173900 106.70
20260314174000 106.50
20260314174100 106.60
20260314174200 106.20
20260314174300 94.82
20260314174400 95.23
20260314174500 94.69
20260314174600 102.10
20260314174700 107.30
20260314174800 107.30
20260314174900 107.30
20260314175000 107.30
20260314175100 107.30
20260314175200 107.30
20260314175300 107.30
20260314175400 107.30
20260314175500 107.30
20260314175600 107.30
20260314175700 107.40
20260314175800 107.40
20260314175900 107.30
20260314180000 107.40
20260314180100 105.60
20260314180200 105.60
20260314180300 105.60
20260314180400 105.50
20260314180500 105.70
20260314180600 101.40
20260314180700 104.80
20260314180800 104.80
20260314180900 104.80
20260314181000 105.20
20260314181100 105.20
20260314181200 105.20
20260314181300 105.20
20260314181400 105.20
20260314181500 105.20
20260314181600 98.40
20260314181700 105.20
20260314181800 105.20
20260314181900 105.20
20260314182000 105.00
20260314182100 104.50
20260314182200 98.40
20260314182300 98.42
20260314182400 98.37
20260314182500 98.41
20260314182600 98.24
20260314182700 98.65
20260314182800 98.38
20260314182900 94.67
20260314183000 95.93
20260314183100 95.93
20260314183200 105.90
20260314183300 105.90
20260314183400 105.90
20260314183500 105.90
20260314183600 117.80
20260314183700 117.80
20260314183800 117.80
20260314183900 117.80
20260314184000 117.70
20260314184100 117.70
20260314184200 117.70
20260314184300 120.70
20260314184400 120.70
20260314184500 117.80
20260314184600 117.70
20260314184700 117.70
20260314184800 117.90
20260314184900 116.90
20260314185000 116.40
20260314185100 116.20
20260314185200 116.50
20260314185300 116.00
20260314185400 115.90
20260314185500 116.20
20260314185600 115.90
20260314185700 114.30
20260314185800 107.20
20260314185900 107.20
20260314190000 108.20
20260314190100 108.20
20260314190200 108.20
20260314190300 108.20
20260314190400 108.40
20260314190500 108.20
20260314190600 108.20
20260314190700 108.20
20260314190800 108.20
20260314190900 108.20
20260314191000 108.20
20260314191100 108.20
20260314191200 108.20
20260314191300 108.20
20260314191400 102.70
20260314191500 102.70
20260314191600 102.70
20260314191700 102.70
20260314191800 102.70
20260314191900 101.80
20260314192000 101.10
20260314192100 104.00
20260314192200 104.00
20260314192300 104.00
20260314192400 107.50
20260314192500 107.50
20260314192600 107.50
20260314192700 107.50
20260314192800 108.90
20260314192900 108.90
20260314193000 108.90
20260314193100 108.90
20260314193200 108.90
20260314193300 108.90
20260314193400 108.90
20260314193500 108.90
20260314193600 108.90
20260314193700 112.30
20260314193800 112.30
20260314193900 112.30
20260314194000 112.30
20260314194100 114.10
20260314194200 114.10
20260314194300 114.10
20260314194400 114.10
20260314194500 114.10
20260314194600 114.10
20260314194700 114.10
20260314194800 114.10
20260314194900 114.10
20260314195000 114.10
20260314195100 110.60
20260314195200 103.80
20260314195300 103.80
20260314195400 103.80
20260314195500 103.80
20260314195600 103.80
20260314195700 109.40
20260314195800 109.40
20260314195900 103.90
20260314200000 111.80
20260314200100 110.60
20260314200200 103.90
20260314200300 109.40
20260314200400 109.40
20260314200500 109.30
20260314200600 109.30
20260314200700 109.40
20260314200800 99.27
20260314200900 117.80
20260314201000 117.80
20260314201100 117.80
20260314201200 117.80
20260314201300 99.77
20260314201400 98.85
20260314201500 92.35
20260314201600 92.37
20260314201700 92.25
20260314201800 92.07
20260314201900 101.90
20260314202000 102.40
20260314202100 102.40
20260314202200 102.40
20260314202300 102.40
20260314202400 116.00
20260314202500 114.50
20260314202600 116.00
20260314202700 116.00
20260314202800 116.00
20260314202900 116.00
20260314203000 116.00
20260314203100 116.00
20260314203200 116.20
20260314203300 116.50
20260314203400 116.20
20260314203500 116.20
20260314203600 116.50
20260314203700 116.50
20260314203800 116.50
20260314203900 100.60
20260314204000 100.70
20260314204100 100.50
20260314204200 100.10
20260314204300 100.10
20260314204400 100.10
20260314204500 100.10
20260314204600 100.50
20260314204700 100.50
20260314204800 100.50
20260314204900 100.50
20260314205000 100.50
20260314205100 100.50
20260314205200 100.50
20260314205300 100.50
20260314205400 100.50
20260314205500 100.50
20260314205600 100.40
20260314205700 100.60
20260314205800 100.20
20260314205900 100.10
20260314210000 100.30
20260314210100 98.47
20260314210200 98.46
20260314210300 98.42
20260314210400 100.50
20260314210500 98.50
20260314210600 98.50
20260314210700 87.10
20260314210800 87.10
20260314210900 94.03
20260314211000 94.02
20260314211100 94.03
20260314211200 94.03
20260314211300 94.03
20260314211400 94.03
20260314211500 94.02
20260314211600 94.02
20260314211700 94.02
20260314211800 94.04
20260314211900 93.99
20260314212000 94.03
20260314212100 107.20
20260314212200 93.79
20260314212300 93.49
20260314212400 91.26
20260314212500 91.25
20260314212600 91.25
20260314212700 107.20
20260314212800 91.27
20260314212900 91.25
20260314213000 91.25
20260314213100 91.25
20260314213200 91.21
20260314213300 91.31
20260314213400 106.20
20260314213500 106.20
20260314213600 105.50
20260314213700 106.20
20260314213800 106.20
20260314213900 106.20
20260314214000 105.50
20260314214100 105.50
20260314214200 93.90
20260314214300 105.50
20260314214400 105.50
20260314214500 106.20
20260314214600 105.90
20260314214700 104.70
20260314214800 93.81
20260314214900 90.67
20260314215000 87.71
20260314215100 87.71
20260314215200 87.70
20260314215300 87.72
20260314215400 87.69
20260314215500 87.70
20260314215600 80.72
20260314215700 80.22
20260314215800 80.22
20260314215900 82.50
20260314220000 82.50
20260314220100 82.50
20260314220200 82.50
20260314220300 82.50
20260314220400 81.62
20260314220500 85.90
20260314220600 85.88
20260314220700 85.88
20260314220800 85.88
20260314220900 85.88
20260314221000 89.92
20260314221100 89.92
20260314221200 89.92
20260314221300 89.92
20260314221400 89.92
20260314221500 89.92
20260314221600 89.92
20260314221700 89.92
20260314221800 89.90
20260314221900 86.12
20260314222000 84.83
20260314222100 84.81
20260314222200 84.83
20260314222300 84.74
20260314222400 80.89
20260314222500 80.91
20260314222600 80.89
20260314222700 80.91
20260314222800 80.85
20260314222900 80.85
20260314223000 80.85
20260314223100 80.85
20260314223200 80.87
20260314223300 80.83
20260314223400 80.87
20260314223500 81.01
20260314223600 80.75
20260314223700 76.14
20260314223800 76.15
20260314223900 76.14
20260314224000 76.15
20260314224100 76.14
20260314224200 76.14
20260314224300 76.43
20260314224400 76.41
20260314224500 76.41
20260314224600 76.41
20260314224700 76.41
20260314224800 76.41
20260314224900 76.41
20260314225000 77.36
20260314225100 79.82
20260314225200 77.35
20260314225300 77.37
20260314225400 79.39
20260314225500 79.39
20260314225600 79.39
20260314225700 78.54
20260314225800 78.54
20260314225900 79.39
20260314230000 79.39
20260314230100 79.40
20260314230200 79.39
20260314230300 78.54
20260314230400 78.54
20260314230500 78.53
20260314230600 78.55
20260314230700 77.82
20260314230800 78.10
20260314230900 75.68
20260314231000 75.61
20260314231100 75.72
20260314231200 75.47
20260314231300 76.16
20260314231400 73.79
20260314231500 73.78
20260314231600 73.81
20260314231700 73.76
20260314231800 73.59
20260314231900 76.97
20260314232000 68.51
20260314232100 68.51
20260314232200 68.51
20260314232300 68.51
20260314232400 68.51
20260314232500 68.50
20260314232600 68.51
20260314232700 68.51
20260314232800 68.50
20260314232900 68.61
20260314233000 68.31
20260314233100 68.56
20260314233200 68.20
20260314233300 68.14
20260314233400 67.72
20260314233500 67.72
20260314233600 67.64
20260314233700 67.65
20260314233800 67.59
20260314233900 70.09
20260314234000 70.09
20260314234100 70.09
20260314234200 70.09
20260314234300 70.09
20260314234400 70.08
20260314234500 70.09
20260314234600 73.09
20260314234700 73.09
20260314234800 73.09
20260314234900 73.08
20260314235000 73.08
20260314235100 73.09
20260314235200 73.08
20260314235300 73.08
20260314235400 73.07
20260314235500 75.33
20260314235600 75.33
20260314235700 75.33
20260314235800 75.33
20260314235900 75.33
20260314240000 75.33