#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 288.40
20260614000200 288.30
20260614000300 278.50
20260614000400 278.50
20260614000500 278.50
20260614000600 278.50
20260614000700 278.50
20260614000800 278.50
20260614000900 278.60
20260614001000 278.60
20260614001100 278.50
20260614001200 278.20
20260614001300 277.30
20260614001400 277.50
20260614001500 277.00
20260614001600 277.40
20260614001700 276.90
20260614001800 274.00
20260614001900 274.10
20260614002000 265.20
20260614002100 299.30
20260614002200 299.30
20260614002300 299.30
20260614002400 315.20
20260614002500 316.00
20260614002600 316.00
20260614002700 316.00
20260614002800 316.00
20260614002900 316.00
20260614003000 316.00
20260614003100 316.00
20260614003200 316.00
20260614003300 316.00
20260614003400 316.00
20260614003500 316.00
20260614003600 316.50
20260614003700 316.20
20260614003800 297.10
20260614003900 278.90
20260614004000 278.90
20260614004100 279.30
20260614004200 279.40
20260614004300 279.30
20260614004400 279.20
20260614004500 279.00
20260614004600 279.40
20260614004700 268.50
20260614004800 268.50
20260614004900 268.50
20260614005000 268.50
20260614005100 268.50
20260614005200 268.50
20260614005300 268.50
20260614005400 279.10
20260614005500 279.10
20260614005600 279.10
20260614005700 321.60
20260614005800 279.10
20260614005900 304.40
20260614010000 304.40
20260614010100 304.40
20260614010200 304.40
20260614010300 304.40
20260614010400 304.40
20260614010500 304.40
20260614010600 304.40
20260614010700 304.40
20260614010800 304.40
20260614010900 304.40
20260614011000 304.30
20260614011100 304.40
20260614011200 301.20
20260614011300 301.30
20260614011400 293.90
20260614011500 293.90
20260614011600 262.20
20260614011700 293.90
20260614011800 262.20
20260614011900 294.10
20260614012000 293.40
20260614012100 263.40
20260614012200 263.10
20260614012300 261.80
20260614012400 245.20
20260614012500 268.40
20260614012600 268.40
20260614012700 268.40
20260614012800 268.40
20260614012900 268.40
20260614013000 270.20
20260614013100 270.20
20260614013200 270.20
20260614013300 270.20
20260614013400 275.10
20260614013500 275.10
20260614013600 275.10
20260614013700 270.20
20260614013800 270.20
20260614013900 270.20
20260614014000 270.20
20260614014100 270.30
20260614014200 270.40
20260614014300 270.30
20260614014400 271.00
20260614014500 231.60
20260614014600 272.90
20260614014700 272.90
20260614014800 270.20
20260614014900 270.20
20260614015000 270.20
20260614015100 270.20
20260614015200 270.20
20260614015300 272.90
20260614015400 -777.0
20260614015500 272.90
20260614015600 272.90
20260614015700 272.90
20260614015800 273.00
20260614015900 273.10
20260614020000 272.70
20260614020100 272.30
20260614020200 276.50
20260614020300 276.50
20260614020400 276.50
20260614020500 276.50
20260614020600 276.50
20260614020700 276.50
20260614020800 276.50
20260614020900 276.50
20260614021000 276.50
20260614021100 276.50
20260614021200 276.60
20260614021300 276.60
20260614021400 276.70
20260614021500 276.90
20260614021600 293.60
20260614021700 293.70
20260614021800 293.70
20260614021900 293.70
20260614022000 293.70
20260614022100 293.70
20260614022200 293.60
20260614022300 293.60
20260614022400 293.70
20260614022500 293.70
20260614022600 293.70
20260614022700 293.70
20260614022800 287.70
20260614022900 284.00
20260614023000 282.10
20260614023100 259.10
20260614023200 259.10
20260614023300 259.30
20260614023400 259.20
20260614023500 258.60
20260614023600 260.00
20260614023700 285.90
20260614023800 285.90
20260614023900 285.90
20260614024000 290.50
20260614024100 290.50
20260614024200 290.50
20260614024300 290.50
20260614024400 290.50
20260614024500 290.50
20260614024600 290.50
20260614024700 290.50
20260614024800 290.50
20260614024900 290.50
20260614025000 290.40
20260614025100 290.50
20260614025200 290.50
20260614025300 290.60
20260614025400 290.70
20260614025500 283.20
20260614025600 281.70
20260614025700 276.30
20260614025800 276.30
20260614025900 289.30
20260614030000 289.30
20260614030100 289.30
20260614030200 300.90
20260614030300 300.90
20260614030400 300.70
20260614030500 300.70
20260614030600 300.80
20260614030700 300.70
20260614030800 300.70
20260614030900 320.00
20260614031000 320.00
20260614031100 320.00
20260614031200 320.00
20260614031300 320.00
20260614031400 320.00
20260614031500 320.00
20260614031600 320.00
20260614031700 320.00
20260614031800 347.10
20260614031900 347.10
20260614032000 347.10
20260614032100 346.90
20260614032200 347.10
20260614032300 347.10
20260614032400 347.10
20260614032500 347.10
20260614032600 347.10
20260614032700 347.10
20260614032800 347.10
20260614032900 347.10
20260614033000 347.00
20260614033100 347.20
20260614033200 347.30
20260614033300 325.80
20260614033400 325.80
20260614033500 332.60
20260614033600 332.40
20260614033700 332.60
20260614033800 332.60
20260614033900 332.40
20260614034000 332.60
20260614034100 332.60
20260614034200 337.00
20260614034300 337.00
20260614034400 336.60
20260614034500 336.60
20260614034600 336.60
20260614034700 336.90
20260614034800 337.30
20260614034900 337.40
20260614035000 321.70
20260614035100 368.60
20260614035200 312.50
20260614035300 312.50
20260614035400 312.50
20260614035500 312.50
20260614035600 312.50
20260614035700 312.50
20260614035800 312.60
20260614035900 324.50
20260614040000 324.50
20260614040100 324.50
20260614040200 324.50
20260614040300 324.50
20260614040400 324.50
20260614040500 324.50
20260614040600 324.50
20260614040700 324.50
20260614040800 324.50
20260614040900 324.50
20260614041000 324.50
20260614041100 324.50
20260614041200 324.50
20260614041300 324.70
20260614041400 322.80
20260614041500 322.80
20260614041600 322.80
20260614041700 322.80
20260614041800 322.70
20260614041900 320.20
20260614042000 320.20
20260614042100 322.80
20260614042200 322.40
20260614042300 322.70
20260614042400 320.10
20260614042500 320.20
20260614042600 320.00
20260614042700 320.20
20260614042800 320.10
20260614042900 319.80
20260614043000 282.50
20260614043100 282.50
20260614043200 295.40
20260614043300 295.40
20260614043400 295.40
20260614043500 295.40
20260614043600 295.40
20260614043700 295.40
20260614043800 320.20
20260614043900 320.20
20260614044000 320.20
20260614044100 320.20
20260614044200 320.20
20260614044300 323.60
20260614044400 323.60
20260614044500 324.10
20260614044600 324.10
20260614044700 324.20
20260614044800 324.30
20260614044900 324.10
20260614045000 324.40
20260614045100 324.00
20260614045200 324.90
20260614045300 311.00
20260614045400 311.00
20260614045500 310.90
20260614045600 311.00
20260614045700 310.70
20260614045800 310.90
20260614045900 309.50
20260614050000 329.90
20260614050100 307.10
20260614050200 307.10
20260614050300 307.10
20260614050400 307.10
20260614050500 307.10
20260614050600 307.10
20260614050700 307.00
20260614050800 307.20
20260614050900 325.00
20260614051000 325.20
20260614051100 325.00
20260614051200 325.00
20260614051300 325.00
20260614051400 325.00
20260614051500 352.00
20260614051600 352.00
20260614051700 352.00
20260614051800 352.00
20260614051900 352.00
20260614052000 352.00
20260614052100 334.40
20260614052200 352.00
20260614052300 352.00
20260614052400 352.00
20260614052500 352.00
20260614052600 351.90
20260614052700 351.90
20260614052800 351.70
20260614052900 352.50
20260614053000 343.30
20260614053100 343.30
20260614053200 343.30
20260614053300 389.40
20260614053400 389.40
20260614053500 389.40
20260614053600 389.40
20260614053700 389.40
20260614053800 389.40
20260614053900 389.40
20260614054000 389.40
20260614054100 389.40
20260614054200 389.40
20260614054300 389.40
20260614054400 389.40
20260614054500 389.30
20260614054600 389.10
20260614054700 390.90
20260614054800 370.90
20260614054900 375.80
20260614055000 375.90
20260614055100 351.10
20260614055200 351.10
20260614055300 375.90
20260614055400 376.90
20260614055500 377.30
20260614055600 351.10
20260614055700 351.10
20260614055800 351.00
20260614055900 351.20
20260614060000 355.30
20260614060100 355.80
20260614060200 355.90
20260614060300 348.70
20260614060400 348.70
20260614060500 348.70
20260614060600 354.60
20260614060700 348.80
20260614060800 354.50
20260614060900 354.40
20260614061000 354.20
20260614061100 353.40
20260614061200 349.00
20260614061300 336.70
20260614061400 336.70
20260614061500 336.70
20260614061600 336.70
20260614061700 336.70
20260614061800 336.70
20260614061900 336.70
20260614062000 381.60
20260614062100 381.60
20260614062200 381.60
20260614062300 381.60
20260614062400 381.60
20260614062500 381.60
20260614062600 381.60
20260614062700 381.60
20260614062800 381.60
20260614062900 381.70
20260614063000 381.50
20260614063100 381.60
20260614063200 381.80
20260614063300 380.80
20260614063400 382.10
20260614063500 338.20
20260614063600 339.70
20260614063700 334.00
20260614063800 334.00
20260614063900 334.00
20260614064000 334.00
20260614064100 334.00
20260614064200 334.00
20260614064300 334.00
20260614064400 334.00
20260614064500 334.00
20260614064600 334.00
20260614064700 339.90
20260614064800 339.80
20260614064900 339.80
20260614065000 340.40
20260614065100 339.80
20260614065200 339.80
20260614065300 347.30
20260614065400 346.50
20260614065500 340.40
20260614065600 339.80
20260614065700 340.40
20260614065800 340.00
20260614065900 340.40
20260614070000 340.40
20260614070100 340.00
20260614070200 340.20
20260614070300 341.10
20260614070400 341.60
20260614070500 338.30
20260614070600 338.30
20260614070700 338.30
20260614070800 336.00
20260614070900 336.00
20260614071000 354.30
20260614071100 354.30
20260614071200 355.10
20260614071300 354.30
20260614071400 355.10
20260614071500 355.10
20260614071600 355.10
20260614071700 356.70
20260614071800 374.10
20260614071900 356.70
20260614072000 330.40
20260614072100 330.40
20260614072200 356.80
20260614072300 355.30
20260614072400 357.50
20260614072500 333.80
20260614072600 333.80
20260614072700 333.80
20260614072800 333.80
20260614072900 374.10
20260614073000 374.10
20260614073100 333.90
20260614073200 373.80
20260614073300 351.20
20260614073400 351.20
20260614073500 351.20
20260614073600 351.20
20260614073700 351.20
20260614073800 352.90
20260614073900 352.90
20260614074000 352.90
20260614074100 351.30
20260614074200 351.20
20260614074300 351.30
20260614074400 351.20
20260614074500 352.20
20260614074600 348.10
20260614074700 334.80
20260614074800 334.90
20260614074900 334.90
20260614075000 334.90
20260614075100 334.80
20260614075200 335.00
20260614075300 334.60
20260614075400 329.40
20260614075500 329.60
20260614075600 328.80
20260614075700 332.60
20260614075800 305.80
20260614075900 310.40
20260614080000 310.40
20260614080100 310.40
20260614080200 310.40
20260614080300 310.40
20260614080400 310.40
20260614080500 350.80
20260614080600 350.80
20260614080700 350.70
20260614080800 350.70
20260614080900 350.70
20260614081000 350.70
20260614081100 350.70
20260614081200 350.70
20260614081300 350.70
20260614081400 350.60
20260614081500 350.90
20260614081600 350.70
20260614081700 350.90
20260614081800 351.90
20260614081900 347.60
20260614082000 304.90
20260614082100 304.90
20260614082200 315.90
20260614082300 315.90
20260614082400 315.90
20260614082500 315.90
20260614082600 315.90
20260614082700 315.90
20260614082800 315.90
20260614082900 315.80
20260614083000 315.80
20260614083100 316.00
20260614083200 315.80
20260614083300 315.90
20260614083400 315.20
20260614083500 315.40
20260614083600 314.60
20260614083700 286.20
20260614083800 287.80
20260614083900 289.60
20260614084000 289.60
20260614084100 309.70
20260614084200 309.70
20260614084300 309.70
20260614084400 322.10
20260614084500 322.00
20260614084600 322.00
20260614084700 322.10
20260614084800 322.10
20260614084900 322.00
20260614085000 322.00
20260614085100 322.00
20260614085200 322.00
20260614085300 322.20
20260614085400 322.00
20260614085500 321.90
20260614085600 322.10
20260614085700 322.00
20260614085800 320.90
20260614085900 320.30
20260614090000 320.30
20260614090100 320.30
20260614090200 320.30
20260614090300 320.30
20260614090400 331.80
20260614090500 331.80
20260614090600 331.80
20260614090700 331.80
20260614090800 331.80
20260614090900 331.80
20260614091000 331.70
20260614091100 331.70
20260614091200 331.70
20260614091300 331.70
20260614091400 287.30
20260614091500 331.70
20260614091600 287.30
20260614091700 332.90
20260614091800 334.90
20260614091900 287.30
20260614092000 287.50
20260614092100 286.30
20260614092200 288.90
20260614092300 285.10
20260614092400 270.00
20260614092500 270.40
20260614092600 293.40
20260614092700 293.40
20260614092800 293.40
20260614092900 293.40
20260614093000 293.40
20260614093100 293.40
20260614093200 307.40
20260614093300 307.40
20260614093400 307.40
20260614093500 307.40
20260614093600 307.40
20260614093700 307.40
20260614093800 307.40
20260614093900 307.40
20260614094000 307.40
20260614094100 307.40
20260614094200 307.50
20260614094300 307.60
20260614094400 307.80
20260614094500 329.30
20260614094600 333.40
20260614094700 331.40
20260614094800 331.50
20260614094900 331.50
20260614095000 331.50
20260614095100 331.50
20260614095200 331.50
20260614095300 331.50
20260614095400 331.50
20260614095500 331.50
20260614095600 331.50
20260614095700 331.50
20260614095800 313.50
20260614095900 315.10
20260614100000 313.30
20260614100100 312.10
20260614100200 312.70
20260614100300 307.20
20260614100400 297.10
20260614100500 297.10
20260614100600 307.10
20260614100700 297.10
20260614100800 297.10
20260614100900 297.10
20260614101000 301.90
20260614101100 301.90
20260614101200 301.90
20260614101300 -777.0
20260614101400 301.90
20260614101500 301.80
20260614101600 301.80
20260614101700 302.00
20260614101800 300.70
20260614101900 296.80
20260614102000 296.80
20260614102100 296.80
20260614102200 296.80
20260614102300 296.80
20260614102400 341.10
20260614102500 341.10
20260614102600 341.10
20260614102700 341.10
20260614102800 341.10
20260614102900 341.00
20260614103000 355.60
20260614103100 359.60
20260614103200 359.10
20260614103300 359.10
20260614103400 359.10
20260614103500 355.60
20260614103600 341.20
20260614103700 341.20
20260614103800 342.00
20260614103900 293.00
20260614104000 331.20
20260614104100 331.20
20260614104200 331.20
20260614104300 355.10
20260614104400 359.20
20260614104500 331.20
20260614104600 331.20
20260614104700 331.20
20260614104800 331.20
20260614104900 341.20
20260614105000 341.20
20260614105100 341.20
20260614105200 341.10
20260614105300 341.20
20260614105400 340.90
20260614105500 300.70
20260614105600 302.00
20260614105700 302.00
20260614105800 302.00
20260614105900 302.00
20260614110000 302.00
20260614110100 302.00
20260614110200 330.40
20260614110300 330.40
20260614110400 330.40
20260614110500 330.40
20260614110600 330.40
20260614110700 330.40
20260614110800 330.40
20260614110900 327.90
20260614111000 301.80
20260614111100 266.10
20260614111200 266.00
20260614111300 265.90
20260614111400 265.80
20260614111500 265.60
20260614111600 265.80
20260614111700 256.40
20260614111800 256.70
20260614111900 248.00
20260614112000 239.20
20260614112100 250.20
20260614112200 256.70
20260614112300 257.20
20260614112400 258.60
20260614112500 258.60
20260614112600 258.60
20260614112700 260.60
20260614112800 292.10
20260614112900 314.90
20260614113000 314.90
20260614113100 314.90
20260614113200 314.90
20260614113300 314.90
20260614113400 314.90
20260614113500 314.90
20260614113600 314.90
20260614113700 314.90
20260614113800 314.80
20260614113900 314.90
20260614114000 314.90
20260614114100 314.90
20260614114200 291.80
20260614114300 291.80
20260614114400 269.20
20260614114500 270.00
20260614114600 271.20
20260614114700 278.30
20260614114800 263.80
20260614114900 263.80
20260614115000 263.80
20260614115100 261.20
20260614115200 263.80
20260614115300 263.80
20260614115400 263.80
20260614115500 263.80
20260614115600 292.30
20260614115700 327.80
20260614115800 332.50
20260614115900 332.50
20260614120000 332.50
20260614120100 328.10
20260614120200 328.20
20260614120300 328.40
20260614120400 298.30
20260614120500 298.20
20260614120600 298.30
20260614120700 298.30
20260614120800 298.30
20260614120900 298.20
20260614121000 298.10
20260614121100 298.10
20260614121200 297.70
20260614121300 296.60
20260614121400 298.90
20260614121500 240.30
20260614121600 240.30
20260614121700 240.30
20260614121800 240.30
20260614121900 240.30
20260614122000 240.40
20260614122100 240.40
20260614122200 240.60
20260614122300 232.80
20260614122400 236.30
20260614122500 236.30
20260614122600 236.30
20260614122700 236.30
20260614122800 236.40
20260614122900 236.40
20260614123000 238.20
20260614123100 261.60
20260614123200 261.60
20260614123300 261.60
20260614123400 286.10
20260614123500 286.10
20260614123600 286.10
20260614123700 286.10
20260614123800 264.10
20260614123900 286.10
20260614124000 286.10
20260614124100 264.10
20260614124200 264.10
20260614124300 286.10
20260614124400 264.10
20260614124500 286.50
20260614124600 285.90
20260614124700 286.10
20260614124800 284.30
20260614124900 254.60
20260614125000 254.60
20260614125100 254.60
20260614125200 254.60
20260614125300 260.80
20260614125400 254.60
20260614125500 259.30
20260614125600 259.30
20260614125700 268.40
20260614125800 268.40
20260614125900 268.40
20260614130000 268.40
20260614130100 268.40
20260614130200 268.40
20260614130300 268.40
20260614130400 268.40
20260614130500 268.40
20260614130600 268.40
20260614130700 268.30
20260614130800 268.50
20260614130900 276.40
20260614131000 276.30
20260614131100 276.20
20260614131200 260.90
20260614131300 271.80
20260614131400 271.80
20260614131500 271.80
20260614131600 271.80
20260614131700 271.80
20260614131800 271.80
20260614131900 271.80
20260614132000 271.80
20260614132100 271.80
20260614132200 271.80
20260614132300 271.80
20260614132400 271.90
20260614132500 271.90
20260614132600 271.90
20260614132700 271.90
20260614132800 249.30
20260614132900 249.20
20260614133000 249.30
20260614133100 249.30
20260614133200 249.20
20260614133300 249.30
20260614133400 243.00
20260614133500 243.00
20260614133600 243.00
20260614133700 243.00
20260614133800 243.10
20260614133900 247.60
20260614134000 247.60
20260614134100 247.60
20260614134200 247.60
20260614134300 247.60
20260614134400 247.60
20260614134500 247.60
20260614134600 234.60
20260614134700 234.60
20260614134800 234.60
20260614134900 234.60
20260614135000 234.60
20260614135100 234.60
20260614135200 234.60
20260614135300 235.00
20260614135400 247.20
20260614135500 249.20
20260614135600 249.40
20260614135700 249.40
20260614135800 249.00
20260614135900 259.30
20260614140000 249.40
20260614140100 249.40
20260614140200 259.30
20260614140300 259.30
20260614140400 259.30
20260614140500 277.60
20260614140600 277.30
20260614140700 277.20
20260614140800 277.10
20260614140900 266.30
20260614141000 266.30
20260614141100 246.50
20260614141200 246.50
20260614141300 246.50
20260614141400 246.50
20260614141500 246.50
20260614141600 246.50
20260614141700 246.50
20260614141800 246.50
20260614141900 245.70
20260614142000 245.80
20260614142100 245.80
20260614142200 245.40
20260614142300 246.20
20260614142400 243.60
20260614142500 260.70
20260614142600 260.70
20260614142700 260.70
20260614142800 260.70
20260614142900 260.70
20260614143000 260.70
20260614143100 260.70
20260614143200 260.70
20260614143300 260.70
20260614143400 260.70
20260614143500 260.10
20260614143600 260.00
20260614143700 230.80
20260614143800 231.40
20260614143900 231.70
20260614144000 221.60
20260614144100 221.30
20260614144200 221.60
20260614144300 221.60
20260614144400 221.60
20260614144500 221.60
20260614144600 221.60
20260614144700 212.50
20260614144800 212.50
20260614144900 218.80
20260614145000 223.60
20260614145100 223.60
20260614145200 223.60
20260614145300 242.20
20260614145400 242.30
20260614145500 267.40
20260614145600 267.40
20260614145700 267.40
20260614145800 267.40
20260614145900 267.40
20260614150000 267.40
20260614150100 267.30
20260614150200 267.30
20260614150300 281.20
20260614150400 281.20
20260614150500 281.20
20260614150600 281.20
20260614150700 281.20
20260614150800 281.20
20260614150900 281.20
20260614151000 256.00
20260614151100 281.20
20260614151200 281.20
20260614151300 281.20
20260614151400 281.40
20260614151500 281.70
20260614151600 282.10
20260614151700 283.10
20260614151800 265.10
20260614151900 265.10
20260614152000 265.10
20260614152100 265.10
20260614152200 265.10
20260614152300 280.00
20260614152400 280.00
20260614152500 291.90
20260614152600 280.00
20260614152700 280.00
20260614152800 280.00
20260614152900 291.90
20260614153000 291.90
20260614153100 291.90
20260614153200 291.90
20260614153300 291.90
20260614153400 291.90
20260614153500 291.90
20260614153600 291.90
20260614153700 291.90
20260614153800 291.90
20260614153900 278.60
20260614154000 273.50
20260614154100 277.90
20260614154200 291.90
20260614154300 291.20
20260614154400 254.40
20260614154500 254.40
20260614154600 254.40
20260614154700 254.70
20260614154800 254.20
20260614154900 254.60
20260614155000 254.40
20260614155100 252.70
20260614155200 291.10
20260614155300 291.20
20260614155400 290.80
20260614155500 296.30
20260614155600 296.30
20260614155700 299.20
20260614155800 299.20
20260614155900 299.20
20260614160000 299.20
20260614160100 299.20
20260614160200 299.20
20260614160300 299.20
20260614160400 299.20
20260614160500 299.20
20260614160600 299.20
20260614160700 299.20
20260614160800 299.40
20260614160900 298.70
20260614161000 299.70
20260614161100 299.80
20260614161200 284.40
20260614161300 284.30
20260614161400 284.40
20260614161500 284.50
20260614161600 312.50
20260614161700 284.30
20260614161800 283.20
20260614161900 279.20
20260614162000 279.20
20260614162100 260.00
20260614162200 277.80
20260614162300 277.80
20260614162400 260.00
20260614162500 260.00
20260614162600 260.00
20260614162700 260.00
20260614162800 260.00
20260614162900 260.00
20260614163000 259.90
20260614163100 260.50
20260614163200 277.80
20260614163300 277.80
20260614163400 289.20
20260614163500 289.20
20260614163600 289.20
20260614163700 289.20
20260614163800 289.20
20260614163900 289.20
20260614164000 289.20
20260614164100 289.30
20260614164200 289.50
20260614164300 269.70
20260614164400 269.70
20260614164500 269.70
20260614164600 269.70
20260614164700 271.40
20260614164800 271.40
20260614164900 271.40
20260614165000 271.40
20260614165100 271.40
20260614165200 271.40
20260614165300 271.40
20260614165400 271.40
20260614165500 305.00
20260614165600 305.00
20260614165700 305.00
20260614165800 305.00
20260614165900 305.00
20260614170000 305.00
20260614170100 288.80
20260614170200 288.80
20260614170300 288.80
20260614170400 288.80
20260614170500 288.80
20260614170600 327.20
20260614170700 327.20
20260614170800 327.20
20260614170900 290.70
20260614171000 288.90
20260614171100 290.70
20260614171200 277.00
20260614171300 327.20
20260614171400 327.20
20260614171500 327.20
20260614171600 327.20
20260614171700 327.20
20260614171800 327.10
20260614171900 327.20
20260614172000 326.70
20260614172100 280.50
20260614172200 280.50
20260614172300 280.60
20260614172400 289.70
20260614172500 286.20
20260614172600 286.20
20260614172700 286.20
20260614172800 286.20
20260614172900 289.70
20260614173000 289.70
20260614173100 289.70
20260614173200 289.70
20260614173300 289.70
20260614173400 289.70
20260614173500 289.60
20260614173600 289.60
20260614173700 289.70
20260614173800 289.70
20260614173900 289.80
20260614174000 289.60
20260614174100 289.70
20260614174200 333.60
20260614174300 327.10
20260614174400 354.30
20260614174500 354.30
20260614174600 328.70
20260614174700 328.70
20260614174800 328.70
20260614174900 328.70
20260614175000 328.70
20260614175100 328.70
20260614175200 328.70
20260614175300 328.70
20260614175400 328.70
20260614175500 328.70
20260614175600 328.70
20260614175700 328.60
20260614175800 329.50
20260614175900 322.60
20260614180000 322.60
20260614180100 322.60
20260614180200 322.50
20260614180300 322.50
20260614180400 322.50
20260614180500 322.60
20260614180600 322.50
20260614180700 322.20
20260614180800 323.20
20260614180900 323.40
20260614181000 321.70
20260614181100 300.40
20260614181200 307.50
20260614181300 307.50
20260614181400 307.50
20260614181500 307.50
20260614181600 307.50
20260614181700 331.30
20260614181800 331.30
20260614181900 331.30
20260614182000 362.80
20260614182100 362.80
20260614182200 362.80
20260614182300 362.80
20260614182400 362.80
20260614182500 362.80
20260614182600 362.80
20260614182700 362.80
20260614182800 363.00
20260614182900 362.80
20260614183000 362.80
20260614183100 362.90
20260614183200 363.10
20260614183300 363.10
20260614183400 363.50
20260614183500 348.50
20260614183600 335.40
20260614183700 336.00
20260614183800 336.50
20260614183900 331.90
20260614184000 382.00
20260614184100 382.00
20260614184200 382.00
20260614184300 382.00
20260614184400 382.00
20260614184500 382.00
20260614184600 382.00
20260614184700 382.00
20260614184800 381.90
20260614184900 382.10
20260614185000 382.00
20260614185100 381.90
20260614185200 382.00
20260614185300 381.30
20260614185400 382.70
20260614185500 319.60
20260614185600 319.60
20260614185700 319.60
20260614185800 319.60
20260614185900 319.60
20260614190000 319.70
20260614190100 319.70
20260614190200 345.60
20260614190300 345.60
20260614190400 354.40
20260614190500 354.40
20260614190600 354.40
20260614190700 354.40
20260614190800 354.40
20260614190900 354.40
20260614191000 354.40
20260614191100 354.40
20260614191200 385.00
20260614191300 385.00
20260614191400 385.00
20260614191500 384.90
20260614191600 384.90
20260614191700 385.00
20260614191800 385.00
20260614191900 385.10
20260614192000 385.00
20260614192100 385.20
20260614192200 384.70
20260614192300 386.30
20260614192400 383.70
20260614192500 378.50
20260614192600 378.60
20260614192700 378.90
20260614192800 378.80
20260614192900 387.00
20260614193000 353.00
20260614193100 353.10
20260614193200 353.00
20260614193300 355.90
20260614193400 348.30
20260614193500 348.30
20260614193600 348.10
20260614193700 348.10
20260614193800 348.30
20260614193900 347.90
20260614194000 348.10
20260614194100 347.30
20260614194200 348.20
20260614194300 357.00
20260614194400 342.00
20260614194500 342.00
20260614194600 342.00
20260614194700 342.00
20260614194800 342.00
20260614194900 342.00
20260614195000 342.00
20260614195100 342.00
20260614195200 342.00
20260614195300 -777.0
20260614195400 377.50
20260614195500 377.50
20260614195600 376.90
20260614195700 -777.0
20260614195800 375.80
20260614195900 322.60
20260614200000 325.70
20260614200100 314.20
20260614200200 314.20
20260614200300 314.20
20260614200400 314.20
20260614200500 314.20
20260614200600 314.20
20260614200700 314.20
20260614200800 314.20
20260614200900 344.80
20260614201000 344.80
20260614201100 344.80
20260614201200 344.80
20260614201300 344.80
20260614201400 344.80
20260614201500 344.80
20260614201600 355.90
20260614201700 355.90
20260614201800 355.90
20260614201900 355.90
20260614202000 355.90
20260614202100 344.20
20260614202200 344.00
20260614202300 356.80
20260614202400 332.30
20260614202500 332.40
20260614202600 332.50
20260614202700 332.80
20260614202800 322.80
20260614202900 322.90
20260614203000 323.00
20260614203100 323.40
20260614203200 323.40
20260614203300 323.40
20260614203400 323.50
20260614203500 323.50
20260614203600 323.50
20260614203700 323.40
20260614203800 323.40
20260614203900 343.10
20260614204000 343.10
20260614204100 343.40
20260614204200 343.40
20260614204300 343.40
20260614204400 343.10
20260614204500 343.10
20260614204600 343.40
20260614204700 343.40
20260614204800 343.40
20260614204900 343.40
20260614205000 343.20
20260614205100 343.30
20260614205200 343.20
20260614205300 341.70
20260614205400 310.00
20260614205500 310.00
20260614205600 310.00
20260614205700 310.40
20260614205800 352.50
20260614205900 352.50
20260614210000 352.50
20260614210100 352.50
20260614210200 352.50
20260614210300 352.50
20260614210400 352.50
20260614210500 352.50
20260614210600 352.50
20260614210700 352.40
20260614210800 352.70
20260614210900 352.20
20260614211000 352.10
20260614211100 352.30
20260614211200 365.20
20260614211300 335.00
20260614211400 335.00
20260614211500 334.90
20260614211600 345.20
20260614211700 335.10
20260614211800 334.70
20260614211900 335.30
20260614212000 353.40
20260614212100 353.40
20260614212200 353.40
20260614212300 353.40
20260614212400 332.40
20260614212500 353.40
20260614212600 353.40
20260614212700 353.40
20260614212800 353.40
20260614212900 353.50
20260614213000 353.60
20260614213100 323.70
20260614213200 323.70
20260614213300 352.10
20260614213400 351.60
20260614213500 327.40
20260614213600 327.40
20260614213700 327.40
20260614213800 327.20
20260614213900 341.40
20260614214000 341.40
20260614214100 341.40
20260614214200 341.40
20260614214300 341.40
20260614214400 341.40
20260614214500 341.40
20260614214600 341.20
20260614214700 341.10
20260614214800 341.20
20260614214900 340.90
20260614215000 341.10
20260614215100 340.20
20260614215200 309.30
20260614215300 309.00
20260614215400 300.80
20260614215500 300.80
20260614215600 300.80
20260614215700 290.30
20260614215800 290.20
20260614215900 300.80
20260614220000 300.80
20260614220100 300.80
20260614220200 300.80
20260614220300 300.80
20260614220400 300.80
20260614220500 300.80
20260614220600 301.20
20260614220700 301.20
20260614220800 301.20
20260614220900 301.20
20260614221000 316.30
20260614221100 316.30
20260614221200 316.30
20260614221300 316.30
20260614221400 316.30
20260614221500 316.30
20260614221600 316.30
20260614221700 316.30
20260614221800 316.30
20260614221900 316.30
20260614222000 316.30
20260614222100 316.20
20260614222200 316.30
20260614222300 316.40
20260614222400 316.10
20260614222500 301.90
20260614222600 301.90
20260614222700 301.80
20260614222800 301.90
20260614222900 301.90
20260614223000 301.90
20260614223100 302.20
20260614223200 301.90
20260614223300 272.70
20260614223400 299.70
20260614223500 299.70
20260614223600 317.90
20260614223700 317.90
20260614223800 318.10
20260614223900 318.10
20260614224000 315.70
20260614224100 317.90
20260614224200 317.90
20260614224300 318.00
20260614224400 315.70
20260614224500 315.70
20260614224600 317.90
20260614224700 315.70
20260614224800 343.20
20260614224900 316.20
20260614225000 316.10
20260614225100 354.10
20260614225200 354.10
20260614225300 354.10
20260614225400 354.10
20260614225500 354.20
20260614225600 354.10
20260614225700 354.20
20260614225800 354.20
20260614225900 354.10
20260614230000 354.10
20260614230100 354.00
20260614230200 354.00
20260614230300 328.00
20260614230400 353.40
20260614230500 328.60
20260614230600 298.70
20260614230700 298.70
20260614230800 298.70
20260614230900 298.70
20260614231000 298.70
20260614231100 298.70
20260614231200 298.70
20260614231300 298.70
20260614231400 298.70
20260614231500 298.60
20260614231600 301.50
20260614231700 301.50
20260614231800 271.20
20260614231900 269.60
20260614232000 269.40
20260614232100 268.70
20260614232200 268.70
20260614232300 268.70
20260614232400 268.70
20260614232500 268.70
20260614232600 268.80
20260614232700 268.80
20260614232800 258.50
20260614232900 258.70
20260614233000 258.70
20260614233100 258.70
20260614233200 268.40
20260614233300 268.40
20260614233400 268.40
20260614233500 268.40
20260614233600 271.70
20260614233700 271.70
20260614233800 271.70
20260614233900 271.70
20260614234000 271.70
20260614234100 271.70
20260614234200 271.70
20260614234300 271.70
20260614234400 271.80
20260614234500 271.60
20260614234600 271.70
20260614234700 271.70
20260614234800 271.90
20260614234900 270.60
20260614235000 259.90
20260614235100 259.90
20260614235200 262.10
20260614235300 262.10
20260614235400 262.10
20260614235500 262.10
20260614235600 262.10
20260614235700 262.10
20260614235800 262.10
20260614235900 262.10
20260614240000 262.10