#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 262.10
20260615000200 262.40
20260615000300 262.20
20260615000400 262.90
20260615000500 261.30
20260615000600 262.10
20260615000700 252.30
20260615000800 252.30
20260615000900 253.70
20260615001000 253.60
20260615001100 253.50
20260615001200 249.00
20260615001300 300.70
20260615001400 300.70
20260615001500 300.80
20260615001600 300.80
20260615001700 300.80
20260615001800 300.80
20260615001900 300.80
20260615002000 300.80
20260615002100 300.70
20260615002200 300.70
20260615002300 300.80
20260615002400 300.80
20260615002500 300.80
20260615002600 300.90
20260615002700 300.30
20260615002800 270.50
20260615002900 254.20
20260615003000 254.20
20260615003100 254.20
20260615003200 254.20
20260615003300 254.20
20260615003400 254.20
20260615003500 250.10
20260615003600 258.90
20260615003700 258.90
20260615003800 258.90
20260615003900 258.90
20260615004000 258.90
20260615004100 258.90
20260615004200 258.90
20260615004300 258.90
20260615004400 258.90
20260615004500 258.90
20260615004600 258.90
20260615004700 258.90
20260615004800 259.10
20260615004900 258.30
20260615005000 259.90
20260615005100 247.80
20260615005200 237.80
20260615005300 237.80
20260615005400 237.80
20260615005500 237.80
20260615005600 237.80
20260615005700 256.00
20260615005800 256.00
20260615005900 255.70
20260615010000 255.80
20260615010100 255.70
20260615010200 255.70
20260615010300 232.90
20260615010400 232.80
20260615010500 237.30
20260615010600 235.70
20260615010700 234.90
20260615010800 235.70
20260615010900 235.70
20260615011000 235.70
20260615011100 227.40
20260615011200 235.70
20260615011300 235.70
20260615011400 235.70
20260615011500 235.80
20260615011600 235.60
20260615011700 244.10
20260615011800 244.10
20260615011900 244.10
20260615012000 244.10
20260615012100 244.10
20260615012200 244.10
20260615012300 244.10
20260615012400 262.30
20260615012500 244.10
20260615012600 262.30
20260615012700 246.60
20260615012800 246.60
20260615012900 246.60
20260615013000 246.60
20260615013100 271.90
20260615013200 271.90
20260615013300 271.90
20260615013400 271.90
20260615013500 271.90
20260615013600 271.90
20260615013700 271.90
20260615013800 271.90
20260615013900 263.40
20260615014000 272.00
20260615014100 261.60
20260615014200 263.40
20260615014300 263.40
20260615014400 263.40
20260615014500 261.60
20260615014600 261.50
20260615014700 261.90
20260615014800 261.70
20260615014900 262.40
20260615015000 227.20
20260615015100 227.40
20260615015200 225.50
20260615015300 211.10
20260615015400 211.10
20260615015500 211.10
20260615015600 211.10
20260615015700 210.80
20260615015800 -777.0
20260615015900 210.50
20260615020000 208.30
20260615020100 208.20
20260615020200 207.90
20260615020300 208.10
20260615020400 208.20
20260615020500 207.90
20260615020600 204.90
20260615020700 241.20
20260615020800 241.20
20260615020900 241.20
20260615021000 241.20
20260615021100 241.20
20260615021200 241.20
20260615021300 241.20
20260615021400 241.20
20260615021500 241.20
20260615021600 241.30
20260615021700 241.20
20260615021800 241.40
20260615021900 240.80
20260615022000 241.40
20260615022100 240.30
20260615022200 200.30
20260615022300 200.10
20260615022400 191.10
20260615022500 191.10
20260615022600 191.10
20260615022700 191.10
20260615022800 191.40
20260615022900 191.10
20260615023000 191.10
20260615023100 191.10
20260615023200 199.20
20260615023300 199.20
20260615023400 199.20
20260615023500 199.20
20260615023600 199.20
20260615023700 199.10
20260615023800 199.20
20260615023900 205.40
20260615024000 205.40
20260615024100 205.40
20260615024200 205.30
20260615024300 205.40
20260615024400 205.30
20260615024500 204.80
20260615024600 218.30
20260615024700 218.30
20260615024800 274.60
20260615024900 274.60
20260615025000 274.60
20260615025100 274.60
20260615025200 274.60
20260615025300 274.60
20260615025400 274.60
20260615025500 274.60
20260615025600 274.60
20260615025700 274.60
20260615025800 274.60
20260615025900 274.70
20260615030000 235.60
20260615030100 235.60
20260615030200 235.60
20260615030300 235.60
20260615030400 235.60
20260615030500 235.60
20260615030600 235.60
20260615030700 235.70
20260615030800 235.70
20260615030900 235.90
20260615031000 230.50
20260615031100 230.60
20260615031200 230.80
20260615031300 213.90
20260615031400 213.90
20260615031500 213.90
20260615031600 213.90
20260615031700 213.80
20260615031800 213.70
20260615031900 213.50
20260615032000 206.00
20260615032100 202.10
20260615032200 202.20
20260615032300 202.10
20260615032400 202.10
20260615032500 202.10
20260615032600 212.60
20260615032700 212.60
20260615032800 212.60
20260615032900 212.60
20260615033000 213.00
20260615033100 244.10
20260615033200 244.10
20260615033300 244.10
20260615033400 244.20
20260615033500 256.70
20260615033600 256.70
20260615033700 256.80
20260615033800 256.70
20260615033900 256.70
20260615034000 256.80
20260615034100 255.10
20260615034200 254.90
20260615034300 256.70
20260615034400 255.10
20260615034500 268.20
20260615034600 253.50
20260615034700 231.40
20260615034800 231.40
20260615034900 231.40
20260615035000 231.40
20260615035100 231.40
20260615035200 231.40
20260615035300 231.40
20260615035400 231.40
20260615035500 231.40
20260615035600 231.30
20260615035700 231.50
20260615035800 268.30
20260615035900 267.10
20260615040000 261.70
20260615040100 261.70
20260615040200 277.60
20260615040300 277.60
20260615040400 277.60
20260615040500 277.60
20260615040600 277.60
20260615040700 300.10
20260615040800 277.60
20260615040900 300.20
20260615041000 300.40
20260615041100 300.10
20260615041200 329.40
20260615041300 297.40
20260615041400 277.90
20260615041500 276.90
20260615041600 273.00
20260615041700 277.60
20260615041800 277.60
20260615041900 277.60
20260615042000 282.10
20260615042100 282.10
20260615042200 282.10
20260615042300 282.10
20260615042400 285.10
20260615042500 282.10
20260615042600 282.10
20260615042700 285.10
20260615042800 285.20
20260615042900 285.00
20260615043000 285.00
20260615043100 286.00
20260615043200 251.00
20260615043300 262.80
20260615043400 262.80
20260615043500 262.80
20260615043600 262.80
20260615043700 262.80
20260615043800 285.80
20260615043900 285.80
20260615044000 285.80
20260615044100 285.80
20260615044200 285.80
20260615044300 285.80
20260615044400 285.80
20260615044500 285.80
20260615044600 285.80
20260615044700 285.80
20260615044800 285.80
20260615044900 285.90
20260615045000 286.40
20260615045100 285.00
20260615045200 267.60
20260615045300 262.30
20260615045400 262.30
20260615045500 262.30
20260615045600 262.30
20260615045700 262.30
20260615045800 262.30
20260615045900 262.30
20260615050000 262.30
20260615050100 262.30
20260615050200 262.40
20260615050300 262.40
20260615050400 262.40
20260615050500 262.20
20260615050600 266.90
20260615050700 289.20
20260615050800 289.20
20260615050900 289.20
20260615051000 289.20
20260615051100 289.20
20260615051200 289.20
20260615051300 289.20
20260615051400 289.20
20260615051500 289.10
20260615051600 289.10
20260615051700 289.00
20260615051800 288.80
20260615051900 289.30
20260615052000 287.90
20260615052100 287.10
20260615052200 265.00
20260615052300 286.60
20260615052400 250.90
20260615052500 250.90
20260615052600 286.60
20260615052700 250.90
20260615052800 286.60
20260615052900 250.90
20260615053000 250.90
20260615053100 286.60
20260615053200 280.60
20260615053300 280.60
20260615053400 286.60
20260615053500 286.30
20260615053600 303.70
20260615053700 303.70
20260615053800 303.70
20260615053900 303.70
20260615054000 303.70
20260615054100 303.70
20260615054200 303.70
20260615054300 303.70
20260615054400 303.70
20260615054500 303.70
20260615054600 303.70
20260615054700 303.70
20260615054800 303.70
20260615054900 279.00
20260615055000 278.80
20260615055100 276.80
20260615055200 276.80
20260615055300 288.60
20260615055400 288.70
20260615055500 309.30
20260615055600 309.30
20260615055700 309.40
20260615055800 309.30
20260615055900 309.30
20260615060000 309.30
20260615060100 326.90
20260615060200 326.90
20260615060300 326.90
20260615060400 326.90
20260615060500 326.90
20260615060600 326.90
20260615060700 326.90
20260615060800 321.40
20260615060900 283.30
20260615061000 283.30
20260615061100 283.30
20260615061200 283.30
20260615061300 283.30
20260615061400 283.30
20260615061500 283.30
20260615061600 283.60
20260615061700 283.50
20260615061800 283.20
20260615061900 283.90
20260615062000 283.90
20260615062100 302.50
20260615062200 302.50
20260615062300 302.60
20260615062400 325.80
20260615062500 302.60
20260615062600 302.60
20260615062700 302.60
20260615062800 332.50
20260615062900 302.60
20260615063000 302.60
20260615063100 302.60
20260615063200 302.50
20260615063300 302.50
20260615063400 302.30
20260615063500 303.00
20260615063600 288.60
20260615063700 288.60
20260615063800 288.60
20260615063900 288.60
20260615064000 314.30
20260615064100 314.30
20260615064200 314.30
20260615064300 325.00
20260615064400 325.00
20260615064500 325.00
20260615064600 325.00
20260615064700 325.00
20260615064800 325.00
20260615064900 325.00
20260615065000 325.00
20260615065100 325.00
20260615065200 325.00
20260615065300 325.00
20260615065400 325.00
20260615065500 325.00
20260615065600 325.10
20260615065700 323.50
20260615065800 306.80
20260615065900 284.50
20260615070000 284.50
20260615070100 306.40
20260615070200 306.40
20260615070300 306.40
20260615070400 306.40
20260615070500 306.40
20260615070600 306.40
20260615070700 306.40
20260615070800 341.00
20260615070900 341.00
20260615071000 341.00
20260615071100 341.00
20260615071200 341.00
20260615071300 341.00
20260615071400 341.00
20260615071500 341.00
20260615071600 348.70
20260615071700 348.70
20260615071800 348.70
20260615071900 348.70
20260615072000 341.00
20260615072100 340.90
20260615072200 341.20
20260615072300 333.20
20260615072400 333.00
20260615072500 332.70
20260615072600 332.60
20260615072700 330.50
20260615072800 324.10
20260615072900 324.10
20260615073000 324.10
20260615073100 324.10
20260615073200 324.10
20260615073300 324.10
20260615073400 324.10
20260615073500 324.10
20260615073600 324.10
20260615073700 324.10
20260615073800 324.10
20260615073900 324.10
20260615074000 324.30
20260615074100 324.00
20260615074200 311.50
20260615074300 311.50
20260615074400 311.50
20260615074500 311.50
20260615074600 311.50
20260615074700 311.50
20260615074800 311.50
20260615074900 311.50
20260615075000 311.50
20260615075100 311.50
20260615075200 311.60
20260615075300 354.00
20260615075400 309.20
20260615075500 328.60
20260615075600 328.60
20260615075700 351.50
20260615075800 349.50
20260615075900 349.50
20260615080000 349.50
20260615080100 349.50
20260615080200 349.50
20260615080300 349.50
20260615080400 349.50
20260615080500 349.50
20260615080600 349.50
20260615080700 371.70
20260615080800 371.70
20260615080900 349.50
20260615081000 371.70
20260615081100 349.10
20260615081200 314.80
20260615081300 314.80
20260615081400 314.80
20260615081500 314.80
20260615081600 371.60
20260615081700 371.70
20260615081800 371.60
20260615081900 371.90
20260615082000 371.80
20260615082100 372.30
20260615082200 332.60
20260615082300 332.60
20260615082400 332.60
20260615082500 332.60
20260615082600 332.60
20260615082700 332.60
20260615082800 332.60
20260615082900 332.60
20260615083000 332.00
20260615083100 320.90
20260615083200 321.00
20260615083300 320.90
20260615083400 320.80
20260615083500 320.80
20260615083600 320.90
20260615083700 320.70
20260615083800 319.50
20260615083900 324.20
20260615084000 324.20
20260615084100 324.20
20260615084200 324.20
20260615084300 324.20
20260615084400 324.20
20260615084500 324.20
20260615084600 327.10
20260615084700 330.20
20260615084800 330.20
20260615084900 330.20
20260615085000 330.20
20260615085100 330.20
20260615085200 330.20
20260615085300 330.20
20260615085400 330.20
20260615085500 330.20
20260615085600 330.20
20260615085700 330.20
20260615085800 330.10
20260615085900 330.20
20260615090000 329.80
20260615090100 328.80
20260615090200 328.80
20260615090300 328.70
20260615090400 -777.0
20260615090500 328.50
20260615090600 328.70
20260615090700 329.00
20260615090800 328.70
20260615090900 328.50
20260615091000 333.20
20260615091100 307.10
20260615091200 307.00
20260615091300 341.20
20260615091400 341.20
20260615091500 341.20
20260615091600 341.20
20260615091700 341.20
20260615091800 341.20
20260615091900 341.10
20260615092000 341.10
20260615092100 341.10
20260615092200 341.00
20260615092300 341.20
20260615092400 346.30
20260615092500 345.90
20260615092600 346.20
20260615092700 341.40
20260615092800 334.90
20260615092900 334.20
20260615093000 335.00
20260615093100 334.50
20260615093200 323.80
20260615093300 328.40
20260615093400 328.40
20260615093500 328.40
20260615093600 328.40
20260615093700 328.40
20260615093800 328.40
20260615093900 328.40
20260615094000 328.40
20260615094100 328.30
20260615094200 328.40
20260615094300 328.50
20260615094400 328.50
20260615094500 329.40
20260615094600 330.70
20260615094700 329.00
20260615094800 329.00
20260615094900 329.00
20260615095000 329.00
20260615095100 329.00
20260615095200 329.00
20260615095300 329.00
20260615095400 329.00
20260615095500 329.00
20260615095600 328.80
20260615095700 328.90
20260615095800 329.80
20260615095900 326.80
20260615100000 314.50
20260615100100 331.80
20260615100200 331.80
20260615100300 331.80
20260615100400 331.80
20260615100500 331.80
20260615100600 331.80
20260615100700 331.80
20260615100800 331.80
20260615100900 331.80
20260615101000 331.80
20260615101100 331.70
20260615101200 331.70
20260615101300 332.00
20260615101400 331.20
20260615101500 329.10
20260615101600 319.00
20260615101700 318.90
20260615101800 357.00
20260615101900 387.00
20260615102000 387.00
20260615102100 357.00
20260615102200 389.00
20260615102300 387.00
20260615102400 387.00
20260615102500 387.00
20260615102600 387.10
20260615102700 387.00
20260615102800 389.00
20260615102900 386.90
20260615103000 356.80
20260615103100 357.20
20260615103200 353.70
20260615103300 353.70
20260615103400 353.80
20260615103500 353.70
20260615103600 353.50
20260615103700 361.10
20260615103800 329.00
20260615103900 329.00
20260615104000 329.00
20260615104100 329.00
20260615104200 329.00
20260615104300 329.00
20260615104400 329.60
20260615104500 329.80
20260615104600 329.00
20260615104700 329.00
20260615104800 329.00
20260615104900 361.30
20260615105000 361.10
20260615105100 361.30
20260615105200 361.00
20260615105300 361.30
20260615105400 344.50
20260615105500 344.50
20260615105600 344.50
20260615105700 344.50
20260615105800 344.50
20260615105900 344.40
20260615110000 344.50
20260615110100 344.50
20260615110200 344.20
20260615110300 345.30
20260615110400 344.90
20260615110500 347.20
20260615110600 325.00
20260615110700 325.00
20260615110800 339.00
20260615110900 339.00
20260615111000 362.10
20260615111100 362.10
20260615111200 362.10
20260615111300 362.10
20260615111400 362.10
20260615111500 362.10
20260615111600 362.10
20260615111700 362.10
20260615111800 362.10
20260615111900 362.10
20260615112000 362.10
20260615112100 362.20
20260615112200 362.00
20260615112300 331.00
20260615112400 331.40
20260615112500 325.30
20260615112600 328.50
20260615112700 328.50
20260615112800 328.50
20260615112900 328.50
20260615113000 328.50
20260615113100 328.50
20260615113200 328.50
20260615113300 328.40
20260615113400 328.50
20260615113500 328.50
20260615113600 328.50
20260615113700 328.70
20260615113800 365.40
20260615113900 360.80
20260615114000 336.90
20260615114100 358.30
20260615114200 358.30
20260615114300 358.30
20260615114400 322.80
20260615114500 358.30
20260615114600 322.50
20260615114700 318.30
20260615114800 318.30
20260615114900 318.40
20260615115000 318.40
20260615115100 318.30
20260615115200 318.20
20260615115300 328.50
20260615115400 328.50
20260615115500 337.00
20260615115600 337.00
20260615115700 337.00
20260615115800 337.00
20260615115900 334.10
20260615120000 337.00
20260615120100 337.00
20260615120200 337.00
20260615120300 334.10
20260615120400 336.90
20260615120500 336.90
20260615120600 333.90
20260615120700 334.80
20260615120800 334.20
20260615120900 334.00
20260615121000 330.10
20260615121100 330.20
20260615121200 317.00
20260615121300 317.00
20260615121400 317.00
20260615121500 317.00
20260615121600 317.00
20260615121700 317.00
20260615121800 316.90
20260615121900 333.50
20260615122000 333.50
20260615122100 333.50
20260615122200 333.50
20260615122300 333.50
20260615122400 333.50
20260615122500 333.60
20260615122600 333.50
20260615122700 333.60
20260615122800 333.50
20260615122900 333.40
20260615123000 333.20
20260615123100 333.40
20260615123200 333.20
20260615123300 333.80
20260615123400 323.60
20260615123500 323.60
20260615123600 323.60
20260615123700 323.50
20260615123800 323.50
20260615123900 323.90
20260615124000 323.30
20260615124100 323.50
20260615124200 327.30
20260615124300 320.20
20260615124400 319.90
20260615124500 291.10
20260615124600 296.20
20260615124700 295.90
20260615124800 296.30
20260615124900 295.90
20260615125000 298.40
20260615125100 274.50
20260615125200 264.70
20260615125300 279.20
20260615125400 279.10
20260615125500 279.10
20260615125600 279.10
20260615125700 279.10
20260615125800 279.10
20260615125900 279.10
20260615130000 280.70
20260615130100 280.70
20260615130200 280.70
20260615130300 280.70
20260615130400 280.70
20260615130500 280.70
20260615130600 280.60
20260615130700 280.60
20260615130800 280.60
20260615130900 280.70
20260615131000 280.70
20260615131100 280.50
20260615131200 280.70
20260615131300 280.50
20260615131400 282.70
20260615131500 278.10
20260615131600 278.00
20260615131700 278.10
20260615131800 278.20
20260615131900 279.60
20260615132000 270.60
20260615132100 270.60
20260615132200 270.60
20260615132300 270.60
20260615132400 270.60
20260615132500 270.60
20260615132600 270.60
20260615132700 270.60
20260615132800 270.60
20260615132900 294.80
20260615133000 294.80
20260615133100 294.80
20260615133200 294.80
20260615133300 294.80
20260615133400 294.80
20260615133500 294.80
20260615133600 294.80
20260615133700 294.80
20260615133800 294.80
20260615133900 294.80
20260615134000 294.60
20260615134100 294.40
20260615134200 294.70
20260615134300 294.20
20260615134400 261.20
20260615134500 250.00
20260615134600 278.90
20260615134700 278.90
20260615134800 278.90
20260615134900 278.90
20260615135000 278.90
20260615135100 278.90
20260615135200 278.90
20260615135300 278.90
20260615135400 282.60
20260615135500 282.60
20260615135600 282.60
20260615135700 282.60
20260615135800 282.60
20260615135900 282.60
20260615140000 282.60
20260615140100 224.70
20260615140200 224.70
20260615140300 224.70
20260615140400 228.80
20260615140500 228.80
20260615140600 228.80
20260615140700 228.80
20260615140800 228.80
20260615140900 228.80
20260615141000 228.80
20260615141100 228.80
20260615141200 228.80
20260615141300 228.70
20260615141400 228.80
20260615141500 229.00
20260615141600 228.60
20260615141700 228.70
20260615141800 228.60
20260615141900 211.20
20260615142000 211.20
20260615142100 211.20
20260615142200 211.40
20260615142300 219.50
20260615142400 219.50
20260615142500 219.50
20260615142600 219.50
20260615142700 223.00
20260615142800 223.00
20260615142900 223.00
20260615143000 223.00
20260615143100 223.00
20260615143200 223.00
20260615143300 223.00
20260615143400 223.00
20260615143500 223.00
20260615143600 223.30
20260615143700 224.80
20260615143800 218.90
20260615143900 217.80
20260615144000 189.80
20260615144100 189.10
20260615144200 188.90
20260615144300 188.80
20260615144400 188.70
20260615144500 190.80
20260615144600 189.00
20260615144700 192.20
20260615144800 228.20
20260615144900 228.20
20260615145000 228.20
20260615145100 228.20
20260615145200 228.00
20260615145300 228.00
20260615145400 228.20
20260615145500 228.00
20260615145600 228.20
20260615145700 228.10
20260615145800 228.10
20260615145900 228.10
20260615150000 227.60
20260615150100 228.80
20260615150200 225.20
20260615150300 213.80
20260615150400 211.20
20260615150500 210.00
20260615150600 209.10
20260615150700 209.10
20260615150800 209.10
20260615150900 209.10
20260615151000 209.10
20260615151100 209.10
20260615151200 209.00
20260615151300 201.70
20260615151400 201.90
20260615151500 204.30
20260615151600 194.30
20260615151700 194.30
20260615151800 205.20
20260615151900 205.20
20260615152000 205.20
20260615152100 205.20
20260615152200 221.20
20260615152300 238.00
20260615152400 238.00
20260615152500 238.00
20260615152600 238.40
20260615152700 238.40
20260615152800 238.00
20260615152900 238.90
20260615153000 239.30
20260615153100 238.90
20260615153200 238.00
20260615153300 238.10
20260615153400 238.10
20260615153500 238.90
20260615153600 238.10
20260615153700 237.70
20260615153800 211.90
20260615153900 211.90
20260615154000 211.90
20260615154100 211.90
20260615154200 211.90
20260615154300 211.90
20260615154400 212.00
20260615154500 211.90
20260615154600 212.20
20260615154700 212.60
20260615154800 203.00
20260615154900 203.00
20260615155000 197.20
20260615155100 203.00
20260615155200 207.20
20260615155300 207.20
20260615155400 207.20
20260615155500 207.20
20260615155600 207.60
20260615155700 207.20
20260615155800 207.60
20260615155900 207.60
20260615160000 207.60
20260615160100 207.70
20260615160200 260.90
20260615160300 207.10
20260615160400 206.70
20260615160500 206.80
20260615160600 204.50
20260615160700 201.80
20260615160800 207.20
20260615160900 224.40
20260615161000 224.30
20260615161100 207.20
20260615161200 223.50
20260615161300 204.70
20260615161400 204.70
20260615161500 204.70
20260615161600 221.50
20260615161700 221.50
20260615161800 221.50
20260615161900 229.00
20260615162000 229.00
20260615162100 229.00
20260615162200 229.00
20260615162300 229.00
20260615162400 229.00
20260615162500 229.00
20260615162600 250.40
20260615162700 250.40
20260615162800 250.40
20260615162900 250.40
20260615163000 250.40
20260615163100 250.40
20260615163200 231.40
20260615163300 250.40
20260615163400 250.40
20260615163500 250.50
20260615163600 250.30
20260615163700 250.40
20260615163800 250.50
20260615163900 251.30
20260615164000 249.80
20260615164100 231.40
20260615164200 234.30
20260615164300 223.20
20260615164400 223.20
20260615164500 223.20
20260615164600 251.30
20260615164700 223.20
20260615164800 223.20
20260615164900 223.20
20260615165000 235.10
20260615165100 235.10
20260615165200 235.10
20260615165300 235.10
20260615165400 235.10
20260615165500 235.10
20260615165600 235.10
20260615165700 235.10
20260615165800 235.10
20260615165900 235.10
20260615170000 235.10
20260615170100 235.10
20260615170200 235.10
20260615170300 242.00
20260615170400 242.00
20260615170500 242.00
20260615170600 242.00
20260615170700 242.00
20260615170800 242.00
20260615170900 252.80
20260615171000 252.80
20260615171100 252.80
20260615171200 252.80
20260615171300 252.80
20260615171400 252.80
20260615171500 252.20
20260615171600 250.20
20260615171700 252.20
20260615171800 252.20
20260615171900 252.80
20260615172000 252.20
20260615172100 258.60
20260615172200 258.60
20260615172300 258.60
20260615172400 258.60
20260615172500 258.60
20260615172600 258.60
20260615172700 258.60
20260615172800 258.60
20260615172900 258.60
20260615173000 258.70
20260615173100 258.70
20260615173200 258.40
20260615173300 258.40
20260615173400 257.90
20260615173500 256.50
20260615173600 247.60
20260615173700 247.60
20260615173800 247.60
20260615173900 263.80
20260615174000 263.80
20260615174100 263.80
20260615174200 263.80
20260615174300 263.80
20260615174400 260.50
20260615174500 260.50
20260615174600 260.50
20260615174700 260.50
20260615174800 260.50
20260615174900 265.50
20260615175000 265.60
20260615175100 265.40
20260615175200 265.40
20260615175300 264.90
20260615175400 226.40
20260615175500 226.40
20260615175600 226.40
20260615175700 226.40
20260615175800 226.40
20260615175900 226.40
20260615180000 226.40
20260615180100 226.40
20260615180200 226.40
20260615180300 247.80
20260615180400 247.40
20260615180500 247.40
20260615180600 247.40
20260615180700 247.40
20260615180800 247.40
20260615180900 247.40
20260615181000 247.40
20260615181100 247.40
20260615181200 247.70
20260615181300 247.60
20260615181400 246.90
20260615181500 247.40
20260615181600 245.70
20260615181700 245.80
20260615181800 243.90
20260615181900 243.90
20260615182000 243.90
20260615182100 243.90
20260615182200 243.90
20260615182300 243.90
20260615182400 248.20
20260615182500 248.20
20260615182600 248.20
20260615182700 277.70
20260615182800 277.70
20260615182900 277.70
20260615183000 267.00
20260615183100 277.70
20260615183200 277.70
20260615183300 277.70
20260615183400 277.70
20260615183500 266.90
20260615183600 277.60
20260615183700 266.50
20260615183800 276.10
20260615183900 243.50
20260615184000 243.50
20260615184100 243.50
20260615184200 243.50
20260615184300 243.50
20260615184400 243.50
20260615184500 243.50
20260615184600 243.50
20260615184700 256.00
20260615184800 263.60
20260615184900 263.80
20260615185000 263.70
20260615185100 256.00
20260615185200 256.00
20260615185300 256.00
20260615185400 256.00
20260615185500 256.00
20260615185600 256.00
20260615185700 256.00
20260615185800 256.00
20260615185900 233.50
20260615190000 233.50
20260615190100 233.60
20260615190200 225.40
20260615190300 225.40
20260615190400 225.40
20260615190500 225.40
20260615190600 225.40
20260615190700 225.40
20260615190800 225.40
20260615190900 225.40
20260615191000 225.40
20260615191100 225.40
20260615191200 225.40
20260615191300 239.70
20260615191400 239.70
20260615191500 239.70
20260615191600 239.70
20260615191700 239.70
20260615191800 239.70
20260615191900 239.70
20260615192000 239.70
20260615192100 239.70
20260615192200 239.70
20260615192300 239.80
20260615192400 239.70
20260615192500 239.70
20260615192600 239.70
20260615192700 240.80
20260615192800 222.20
20260615192900 222.20
20260615193000 223.30
20260615193100 223.20
20260615193200 247.40
20260615193300 247.40
20260615193400 253.70
20260615193500 253.70
20260615193600 253.70
20260615193700 261.70
20260615193800 278.20
20260615193900 278.20
20260615194000 278.20
20260615194100 278.20
20260615194200 278.20
20260615194300 278.20
20260615194400 278.20
20260615194500 278.20
20260615194600 278.20
20260615194700 278.20
20260615194800 278.20
20260615194900 278.20
20260615195000 278.30
20260615195100 278.20
20260615195200 277.60
20260615195300 271.00
20260615195400 271.00
20260615195500 269.70
20260615195600 269.80
20260615195700 253.40
20260615195800 253.40
20260615195900 253.40
20260615200000 266.10
20260615200100 266.10
20260615200200 266.10
20260615200300 266.10
20260615200400 266.10
20260615200500 266.10
20260615200600 266.10
20260615200700 266.10
20260615200800 266.10
20260615200900 266.10
20260615201000 267.00
20260615201100 266.10
20260615201200 265.60
20260615201300 266.60
20260615201400 267.10
20260615201500 261.90
20260615201600 257.60
20260615201700 257.60
20260615201800 257.60
20260615201900 257.60
20260615202000 257.60
20260615202100 272.60
20260615202200 272.60
20260615202300 272.60
20260615202400 272.60
20260615202500 272.60
20260615202600 272.60
20260615202700 272.60
20260615202800 272.50
20260615202900 272.60
20260615203000 272.70
20260615203100 272.60
20260615203200 272.70
20260615203300 272.10
20260615203400 272.20
20260615203500 274.70
20260615203600 247.80
20260615203700 247.80
20260615203800 247.80
20260615203900 247.80
20260615204000 247.80
20260615204100 247.80
20260615204200 247.80
20260615204300 247.80
20260615204400 247.70
20260615204500 261.30
20260615204600 261.30
20260615204700 261.30
20260615204800 261.30
20260615204900 261.30
20260615205000 261.30
20260615205100 261.30
20260615205200 261.30
20260615205300 261.30
20260615205400 225.20
20260615205500 225.20
20260615205600 225.20
20260615205700 225.20
20260615205800 225.20
20260615205900 224.30
20260615210000 219.10
20260615210100 219.10
20260615210200 219.20
20260615210300 219.20
20260615210400 219.20
20260615210500 225.80
20260615210600 225.80
20260615210700 225.80
20260615210800 225.80
20260615210900 225.80
20260615211000 225.80
20260615211100 231.00
20260615211200 231.00
20260615211300 231.00
20260615211400 214.70
20260615211500 211.10
20260615211600 211.10
20260615211700 211.10
20260615211800 211.10
20260615211900 211.10
20260615212000 225.00
20260615212100 225.00
20260615212200 230.10
20260615212300 242.50
20260615212400 230.10
20260615212500 230.10
20260615212600 225.00
20260615212700 210.50
20260615212800 207.10
20260615212900 207.10
20260615213000 230.10
20260615213100 230.10
20260615213200 230.10
20260615213300 230.10
20260615213400 242.20
20260615213500 242.60
20260615213600 241.80
20260615213700 215.70
20260615213800 226.50
20260615213900 -777.0
20260615214000 226.50
20260615214100 226.20
20260615214200 226.20
20260615214300 226.20
20260615214400 226.20
20260615214500 226.20
20260615214600 226.20
20260615214700 226.20
20260615214800 226.20
20260615214900 226.30
20260615215000 229.60
20260615215100 219.20
20260615215200 218.80
20260615215300 218.80
20260615215400 221.60
20260615215500 213.30
20260615215600 211.40
20260615215700 211.30
20260615215800 211.20
20260615215900 211.10
20260615220000 209.20
20260615220100 210.00
20260615220200 211.80
20260615220300 206.60
20260615220400 206.60
20260615220500 206.70
20260615220600 206.70
20260615220700 206.90
20260615220800 206.70
20260615220900 207.30
20260615221000 205.70
20260615221100 205.40
20260615221200 201.00
20260615221300 201.00
20260615221400 201.00
20260615221500 201.10
20260615221600 200.90
20260615221700 195.80
20260615221800 216.40
20260615221900 216.40
20260615222000 218.20
20260615222100 220.60
20260615222200 218.20
20260615222300 220.60
20260615222400 218.20
20260615222500 218.20
20260615222600 218.20
20260615222700 218.20
20260615222800 218.20
20260615222900 220.60
20260615223000 220.60
20260615223100 220.60
20260615223200 220.60
20260615223300 218.30
20260615223400 218.30
20260615223500 220.90
20260615223600 216.10
20260615223700 220.30
20260615223800 220.40
20260615223900 220.30
20260615224000 220.40
20260615224100 220.40
20260615224200 220.40
20260615224300 219.80
20260615224400 219.30
20260615224500 211.30
20260615224600 217.90
20260615224700 218.90
20260615224800 218.90
20260615224900 221.80
20260615225000 218.90
20260615225100 218.90
20260615225200 219.00
20260615225300 228.40
20260615225400 228.40
20260615225500 228.40
20260615225600 228.40
20260615225700 228.50
20260615225800 229.00
20260615225900 228.80
20260615230000 227.70
20260615230100 203.50
20260615230200 203.50
20260615230300 203.50
20260615230400 197.80
20260615230500 197.80
20260615230600 197.80
20260615230700 197.80
20260615230800 197.80
20260615230900 197.80
20260615231000 197.80
20260615231100 197.80
20260615231200 197.60
20260615231300 189.70
20260615231400 189.60
20260615231500 189.60
20260615231600 189.70
20260615231700 189.70
20260615231800 189.70
20260615231900 189.90
20260615232000 192.20
20260615232100 192.20
20260615232200 192.20
20260615232300 189.80
20260615232400 189.80
20260615232500 189.80
20260615232600 189.80
20260615232700 189.80
20260615232800 189.90
20260615232900 192.30
20260615233000 189.80
20260615233100 192.30
20260615233200 192.30
20260615233300 192.30
20260615233400 191.50
20260615233500 190.60
20260615233600 190.60
20260615233700 190.60
20260615233800 190.60
20260615233900 190.50
20260615234000 190.50
20260615234100 183.00
20260615234200 204.70
20260615234300 204.70
20260615234400 206.60
20260615234500 206.60
20260615234600 206.60
20260615234700 206.60
20260615234800 206.60
20260615234900 204.70
20260615235000 204.70
20260615235100 206.60
20260615235200 204.60
20260615235300 204.50
20260615235400 204.70
20260615235500 204.90
20260615235600 206.80
20260615235700 200.30
20260615235800 200.30
20260615235900 200.10
20260615240000 200.50