#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 200.90
20260616000200 200.90
20260616000300 198.80
20260616000400 198.80
20260616000500 198.80
20260616000600 198.80
20260616000700 198.80
20260616000800 198.80
20260616000900 198.80
20260616001000 198.80
20260616001100 198.80
20260616001200 198.70
20260616001300 198.70
20260616001400 190.60
20260616001500 190.70
20260616001600 190.50
20260616001700 190.60
20260616001800 171.50
20260616001900 176.40
20260616002000 176.40
20260616002100 176.40
20260616002200 176.40
20260616002300 176.40
20260616002400 176.40
20260616002500 176.40
20260616002600 176.40
20260616002700 176.40
20260616002800 176.40
20260616002900 176.30
20260616003000 183.50
20260616003100 191.20
20260616003200 191.20
20260616003300 191.50
20260616003400 194.50
20260616003500 194.50
20260616003600 194.40
20260616003700 194.20
20260616003800 194.20
20260616003900 194.20
20260616004000 194.30
20260616004100 194.40
20260616004200 194.10
20260616004300 194.10
20260616004400 194.30
20260616004500 187.70
20260616004600 186.10
20260616004700 186.10
20260616004800 186.10
20260616004900 186.20
20260616005000 186.10
20260616005100 186.70
20260616005200 187.20
20260616005300 185.30
20260616005400 185.30
20260616005500 185.30
20260616005600 185.30
20260616005700 185.30
20260616005800 185.30
20260616005900 185.30
20260616010000 185.30
20260616010100 170.70
20260616010200 170.40
20260616010300 170.80
20260616010400 169.40
20260616010500 169.40
20260616010600 169.40
20260616010700 169.40
20260616010800 169.40
20260616010900 169.40
20260616011000 169.40
20260616011100 169.40
20260616011200 169.30
20260616011300 169.40
20260616011400 169.40
20260616011500 168.40
20260616011600 168.80
20260616011700 169.70
20260616011800 160.30
20260616011900 160.30
20260616012000 160.30
20260616012100 160.30
20260616012200 160.30
20260616012300 160.40
20260616012400 160.60
20260616012500 156.60
20260616012600 160.20
20260616012700 168.30
20260616012800 168.30
20260616012900 168.30
20260616013000 168.30
20260616013100 168.30
20260616013200 168.30
20260616013300 168.30
20260616013400 168.30
20260616013500 168.30
20260616013600 168.30
20260616013700 168.30
20260616013800 168.30
20260616013900 160.00
20260616014000 159.30
20260616014100 158.00
20260616014200 148.20
20260616014300 148.60
20260616014400 148.80
20260616014500 139.60
20260616014600 139.60
20260616014700 139.60
20260616014800 151.10
20260616014900 151.10
20260616015000 151.10
20260616015100 151.10
20260616015200 151.10
20260616015300 151.10
20260616015400 151.10
20260616015500 151.10
20260616015600 146.00
20260616015700 146.00
20260616015800 146.00
20260616015900 145.90
20260616020000 145.90
20260616020100 143.50
20260616020200 145.90
20260616020300 146.00
20260616020400 143.40
20260616020500 143.50
20260616020600 144.00
20260616020700 133.80
20260616020800 133.70
20260616020900 133.80
20260616021000 134.00
20260616021100 134.30
20260616021200 129.10
20260616021300 129.10
20260616021400 119.50
20260616021500 128.20
20260616021600 128.20
20260616021700 131.90
20260616021800 128.90
20260616021900 129.50
20260616022000 129.50
20260616022100 129.50
20260616022200 129.60
20260616022300 129.50
20260616022400 129.50
20260616022500 129.40
20260616022600 127.60
20260616022700 119.20
20260616022800 119.20
20260616022900 119.10
20260616023000 119.20
20260616023100 118.90
20260616023200 122.10
20260616023300 122.10
20260616023400 122.10
20260616023500 122.10
20260616023600 122.10
20260616023700 122.10
20260616023800 123.60
20260616023900 129.00
20260616024000 129.00
20260616024100 123.60
20260616024200 123.60
20260616024300 123.60
20260616024400 123.60
20260616024500 123.60
20260616024600 123.60
20260616024700 123.60
20260616024800 123.60
20260616024900 123.00
20260616025000 123.80
20260616025100 123.00
20260616025200 123.40
20260616025300 116.20
20260616025400 116.20
20260616025500 116.20
20260616025600 116.20
20260616025700 115.30
20260616025800 115.30
20260616025900 115.30
20260616030000 115.30
20260616030100 115.30
20260616030200 115.30
20260616030300 102.70
20260616030400 102.70
20260616030500 102.70
20260616030600 102.70
20260616030700 102.70
20260616030800 102.70
20260616030900 102.90
20260616031000 102.70
20260616031100 102.80
20260616031200 102.80
20260616031300 102.90
20260616031400 102.90
20260616031500 91.55
20260616031600 94.48
20260616031700 90.47
20260616031800 94.48
20260616031900 94.48
20260616032000 94.48
20260616032100 97.34
20260616032200 97.34
20260616032300 97.34
20260616032400 97.34
20260616032500 97.34
20260616032600 97.34
20260616032700 97.34
20260616032800 97.34
20260616032900 97.34
20260616033000 97.34
20260616033100 97.34
20260616033200 97.33
20260616033300 97.36
20260616033400 97.34
20260616033500 97.27
20260616033600 93.28
20260616033700 93.28
20260616033800 93.28
20260616033900 93.28
20260616034000 93.28
20260616034100 93.28
20260616034200 93.28
20260616034300 93.28
20260616034400 93.27
20260616034500 93.29
20260616034600 93.26
20260616034700 93.29
20260616034800 93.11
20260616034900 99.04
20260616035000 99.04
20260616035100 93.15
20260616035200 99.04
20260616035300 93.15
20260616035400 93.15
20260616035500 99.04
20260616035600 101.00
20260616035700 95.67
20260616035800 90.90
20260616035900 101.10
20260616040000 101.10
20260616040100 101.10
20260616040200 101.20
20260616040300 101.70
20260616040400 101.10
20260616040500 101.10
20260616040600 104.80
20260616040700 104.80
20260616040800 104.80
20260616040900 110.40
20260616041000 110.40
20260616041100 110.40
20260616041200 110.40
20260616041300 110.40
20260616041400 110.40
20260616041500 110.40
20260616041600 110.40
20260616041700 110.40
20260616041800 110.40
20260616041900 110.40
20260616042000 110.40
20260616042100 110.40
20260616042200 110.50
20260616042300 111.70
20260616042400 97.58
20260616042500 97.58
20260616042600 97.58
20260616042700 97.58
20260616042800 93.71
20260616042900 97.58
20260616043000 97.58
20260616043100 97.58
20260616043200 95.62
20260616043300 95.62
20260616043400 95.62
20260616043500 101.70
20260616043600 101.70
20260616043700 101.70
20260616043800 101.70
20260616043900 101.70
20260616044000 101.70
20260616044100 101.70
20260616044200 101.70
20260616044300 101.70
20260616044400 109.00
20260616044500 109.00
20260616044600 109.00
20260616044700 109.00
20260616044800 108.70
20260616044900 108.70
20260616045000 108.70
20260616045100 108.70
20260616045200 108.70
20260616045300 108.80
20260616045400 108.80
20260616045500 108.70
20260616045600 109.70
20260616045700 110.00
20260616045800 110.00
20260616045900 110.00
20260616050000 117.00
20260616050100 117.00
20260616050200 117.00
20260616050300 117.00
20260616050400 117.00
20260616050500 117.00
20260616050600 117.00
20260616050700 117.00
20260616050800 117.00
20260616050900 117.00
20260616051000 117.00
20260616051100 117.00
20260616051200 117.00
20260616051300 117.00
20260616051400 121.60
20260616051500 121.60
20260616051600 121.60
20260616051700 121.60
20260616051800 121.60
20260616051900 121.60
20260616052000 121.60
20260616052100 121.70
20260616052200 121.70
20260616052300 121.70
20260616052400 121.70
20260616052500 121.70
20260616052600 124.90
20260616052700 124.90
20260616052800 124.90
20260616052900 134.80
20260616053000 134.90
20260616053100 124.90
20260616053200 124.90
20260616053300 125.00
20260616053400 121.70
20260616053500 121.90
20260616053600 117.40
20260616053700 115.70
20260616053800 126.60
20260616053900 126.50
20260616054000 115.60
20260616054100 115.60
20260616054200 123.00
20260616054300 123.00
20260616054400 110.20
20260616054500 123.00
20260616054600 123.00
20260616054700 123.00
20260616054800 123.00
20260616054900 123.00
20260616055000 123.00
20260616055100 122.90
20260616055200 123.00
20260616055300 122.90
20260616055400 122.70
20260616055500 122.30
20260616055600 118.10
20260616055700 107.50
20260616055800 118.10
20260616055900 118.10
20260616060000 118.10
20260616060100 118.10
20260616060200 118.10
20260616060300 123.90
20260616060400 123.90
20260616060500 123.90
20260616060600 123.90
20260616060700 123.90
20260616060800 112.10
20260616060900 112.10
20260616061000 112.10
20260616061100 112.10
20260616061200 112.10
20260616061300 103.10
20260616061400 112.00
20260616061500 103.20
20260616061600 103.00
20260616061700 101.10
20260616061800 101.10
20260616061900 101.10
20260616062000 101.10
20260616062100 106.70
20260616062200 106.70
20260616062300 106.70
20260616062400 109.80
20260616062500 109.80
20260616062600 107.80
20260616062700 107.80
20260616062800 107.80
20260616062900 107.80
20260616063000 107.80
20260616063100 107.80
20260616063200 107.80
20260616063300 113.70
20260616063400 113.70
20260616063500 113.70
20260616063600 113.70
20260616063700 113.70
20260616063800 113.70
20260616063900 113.70
20260616064000 113.70
20260616064100 113.70
20260616064200 113.70
20260616064300 113.70
20260616064400 113.60
20260616064500 113.70
20260616064600 116.10
20260616064700 108.90
20260616064800 116.10
20260616064900 116.10
20260616065000 116.10
20260616065100 116.10
20260616065200 116.10
20260616065300 130.00
20260616065400 130.00
20260616065500 130.00
20260616065600 130.00
20260616065700 129.90
20260616065800 130.20
20260616065900 130.40
20260616070000 153.50
20260616070100 153.50
20260616070200 153.50
20260616070300 153.50
20260616070400 153.50
20260616070500 153.50
20260616070600 153.50
20260616070700 153.50
20260616070800 153.50
20260616070900 153.50
20260616071000 153.50
20260616071100 153.50
20260616071200 137.30
20260616071300 137.10
20260616071400 138.20
20260616071500 121.50
20260616071600 122.70
20260616071700 122.70
20260616071800 128.10
20260616071900 128.10
20260616072000 127.00
20260616072100 127.00
20260616072200 131.60
20260616072300 131.60
20260616072400 136.40
20260616072500 127.00
20260616072600 136.40
20260616072700 136.40
20260616072800 136.30
20260616072900 140.00
20260616073000 147.70
20260616073100 140.00
20260616073200 140.00
20260616073300 140.00
20260616073400 140.00
20260616073500 140.00
20260616073600 147.70
20260616073700 147.70
20260616073800 147.70
20260616073900 148.40
20260616074000 148.40
20260616074100 148.40
20260616074200 148.40
20260616074300 148.30
20260616074400 149.20
20260616074500 148.40
20260616074600 148.20
20260616074700 148.30
20260616074800 148.20
20260616074900 147.90
20260616075000 146.70
20260616075100 146.60
20260616075200 146.80
20260616075300 147.00
20260616075400 134.50
20260616075500 137.80
20260616075600 137.80
20260616075700 137.80
20260616075800 140.30
20260616075900 140.30
20260616080000 140.30
20260616080100 140.30
20260616080200 140.30
20260616080300 140.30
20260616080400 140.30
20260616080500 140.30
20260616080600 140.30
20260616080700 140.30
20260616080800 140.30
20260616080900 140.30
20260616081000 140.30
20260616081100 140.30
20260616081200 140.20
20260616081300 134.10
20260616081400 134.10
20260616081500 -777.0
20260616081600 134.10
20260616081700 147.20
20260616081800 147.20
20260616081900 147.20
20260616082000 147.20
20260616082100 164.30
20260616082200 164.30
20260616082300 164.30
20260616082400 164.30
20260616082500 164.30
20260616082600 164.30
20260616082700 164.20
20260616082800 164.20
20260616082900 164.30
20260616083000 164.20
20260616083100 164.60
20260616083200 163.50
20260616083300 156.70
20260616083400 156.60
20260616083500 156.50
20260616083600 156.70
20260616083700 159.40
20260616083800 147.90
20260616083900 148.00
20260616084000 147.80
20260616084100 148.00
20260616084200 139.80
20260616084300 139.90
20260616084400 132.20
20260616084500 132.10
20260616084600 132.40
20260616084700 130.70
20260616084800 130.80
20260616084900 130.60
20260616085000 131.20
20260616085100 131.00
20260616085200 128.00
20260616085300 127.80
20260616085400 128.20
20260616085500 117.00
20260616085600 117.00
20260616085700 124.40
20260616085800 124.40
20260616085900 124.40
20260616090000 130.90
20260616090100 130.90
20260616090200 130.90
20260616090300 130.90
20260616090400 130.90
20260616090500 130.90
20260616090600 130.90
20260616090700 130.90
20260616090800 132.40
20260616090900 132.40
20260616091000 132.40
20260616091100 132.40
20260616091200 132.40
20260616091300 132.40
20260616091400 132.40
20260616091500 132.40
20260616091600 132.40
20260616091700 132.40
20260616091800 132.40
20260616091900 132.40
20260616092000 132.40
20260616092100 135.10
20260616092200 135.10
20260616092300 135.10
20260616092400 135.10
20260616092500 135.10
20260616092600 135.10
20260616092700 135.10
20260616092800 135.10
20260616092900 135.00
20260616093000 135.00
20260616093100 135.00
20260616093200 134.90
20260616093300 135.00
20260616093400 135.10
20260616093500 135.10
20260616093600 129.90
20260616093700 129.90
20260616093800 129.70
20260616093900 130.30
20260616094000 129.70
20260616094100 129.40
20260616094200 129.30
20260616094300 129.80
20260616094400 129.80
20260616094500 129.80
20260616094600 129.80
20260616094700 142.80
20260616094800 129.80
20260616094900 142.80
20260616095000 142.80
20260616095100 142.80
20260616095200 142.80
20260616095300 142.80
20260616095400 142.70
20260616095500 142.80
20260616095600 143.00
20260616095700 143.70
20260616095800 137.90
20260616095900 132.20
20260616100000 132.00
20260616100100 132.00
20260616100200 132.00
20260616100300 132.00
20260616100400 132.10
20260616100500 132.20
20260616100600 133.30
20260616100700 133.30
20260616100800 133.30
20260616100900 133.30
20260616101000 133.30
20260616101100 133.30
20260616101200 133.30
20260616101300 133.30
20260616101400 133.30
20260616101500 133.30
20260616101600 133.40
20260616101700 133.30
20260616101800 133.70
20260616101900 133.60
20260616102000 134.50
20260616102100 127.50
20260616102200 127.50
20260616102300 127.50
20260616102400 121.90
20260616102500 121.90
20260616102600 122.00
20260616102700 116.80
20260616102800 124.40
20260616102900 124.40
20260616103000 129.60
20260616103100 129.60
20260616103200 129.60
20260616103300 129.60
20260616103400 129.60
20260616103500 129.60
20260616103600 129.60
20260616103700 129.60
20260616103800 129.60
20260616103900 129.60
20260616104000 129.60
20260616104100 133.70
20260616104200 133.70
20260616104300 133.80
20260616104400 133.80
20260616104500 133.80
20260616104600 133.90
20260616104700 144.90
20260616104800 144.90
20260616104900 144.90
20260616105000 144.90
20260616105100 144.90
20260616105200 144.90
20260616105300 144.90
20260616105400 144.90
20260616105500 144.90
20260616105600 144.90
20260616105700 144.90
20260616105800 144.90
20260616105900 144.30
20260616110000 144.40
20260616110100 144.90
20260616110200 132.30
20260616110300 132.30
20260616110400 132.30
20260616110500 132.30
20260616110600 132.30
20260616110700 132.30
20260616110800 132.30
20260616110900 132.30
20260616111000 133.40
20260616111100 133.40
20260616111200 133.40
20260616111300 136.40
20260616111400 136.10
20260616111500 133.40
20260616111600 133.30
20260616111700 133.20
20260616111800 133.20
20260616111900 133.80
20260616112000 126.00
20260616112100 126.00
20260616112200 132.50
20260616112300 132.50
20260616112400 132.50
20260616112500 132.50
20260616112600 132.50
20260616112700 132.50
20260616112800 132.50
20260616112900 139.50
20260616113000 139.50
20260616113100 139.50
20260616113200 139.50
20260616113300 139.50
20260616113400 139.50
20260616113500 139.50
20260616113600 139.50
20260616113700 139.50
20260616113800 139.50
20260616113900 139.50
20260616114000 139.40
20260616114100 139.30
20260616114200 139.60
20260616114300 153.30
20260616114400 139.20
20260616114500 157.90
20260616114600 153.30
20260616114700 147.40
20260616114800 147.40
20260616114900 153.30
20260616115000 153.30
20260616115100 153.40
20260616115200 148.30
20260616115300 148.30
20260616115400 148.30
20260616115500 148.30
20260616115600 148.30
20260616115700 147.80
20260616115800 147.30
20260616115900 132.80
20260616120000 143.00
20260616120100 143.00
20260616120200 148.30
20260616120300 148.30
20260616120400 143.00
20260616120500 143.00
20260616120600 143.10
20260616120700 136.80
20260616120800 136.80
20260616120900 136.80
20260616121000 136.80
20260616121100 136.80
20260616121200 136.90
20260616121300 136.80
20260616121400 136.70
20260616121500 136.50
20260616121600 136.80
20260616121700 134.10
20260616121800 133.80
20260616121900 133.70
20260616122000 127.60
20260616122100 127.60
20260616122200 133.90
20260616122300 133.90
20260616122400 133.90
20260616122500 133.90
20260616122600 133.90
20260616122700 133.90
20260616122800 135.60
20260616122900 135.60
20260616123000 133.90
20260616123100 135.60
20260616123200 134.10
20260616123300 135.60
20260616123400 135.60
20260616123500 133.80
20260616123600 133.20
20260616123700 133.80
20260616123800 135.60
20260616123900 133.80
20260616124000 133.00
20260616124100 133.80
20260616124200 133.50
20260616124300 130.40
20260616124400 134.60
20260616124500 138.90
20260616124600 134.60
20260616124700 134.60
20260616124800 134.60
20260616124900 134.60
20260616125000 134.60
20260616125100 134.60
20260616125200 134.60
20260616125300 134.60
20260616125400 134.60
20260616125500 134.70
20260616125600 134.50
20260616125700 134.30
20260616125800 134.80
20260616125900 129.80
20260616130000 129.80
20260616130100 129.80
20260616130200 129.80
20260616130300 129.80
20260616130400 129.80
20260616130500 129.80
20260616130600 129.80
20260616130700 135.50
20260616130800 135.50
20260616130900 135.50
20260616131000 135.50
20260616131100 135.50
20260616131200 135.50
20260616131300 135.50
20260616131400 126.60
20260616131500 135.50
20260616131600 135.40
20260616131700 125.50
20260616131800 125.50
20260616131900 125.50
20260616132000 132.10
20260616132100 132.10
20260616132200 132.10
20260616132300 132.10
20260616132400 132.10
20260616132500 132.10
20260616132600 127.90
20260616132700 125.60
20260616132800 127.90
20260616132900 127.90
20260616133000 125.60
20260616133100 123.80
20260616133200 123.80
20260616133300 125.60
20260616133400 123.30
20260616133500 115.20
20260616133600 115.20
20260616133700 115.20
20260616133800 116.90
20260616133900 116.90
20260616134000 116.90
20260616134100 116.90
20260616134200 116.90
20260616134300 116.90
20260616134400 116.90
20260616134500 116.90
20260616134600 116.90
20260616134700 116.90
20260616134800 116.90
20260616134900 116.90
20260616135000 116.80
20260616135100 116.70
20260616135200 116.70
20260616135300 106.20
20260616135400 113.20
20260616135500 115.70
20260616135600 115.70
20260616135700 115.70
20260616135800 115.70
20260616135900 115.70
20260616140000 115.70
20260616140100 115.70
20260616140200 115.70
20260616140300 115.70
20260616140400 115.70
20260616140500 115.70
20260616140600 115.70
20260616140700 115.80
20260616140800 115.60
20260616140900 116.20
20260616141000 111.50
20260616141100 111.60
20260616141200 111.60
20260616141300 111.80
20260616141400 110.30
20260616141500 99.21
20260616141600 99.22
20260616141700 99.19
20260616141800 99.09
20260616141900 96.00
20260616142000 96.02
20260616142100 96.09
20260616142200 92.70
20260616142300 92.71
20260616142400 92.71
20260616142500 84.03
20260616142600 80.51
20260616142700 80.51
20260616142800 80.51
20260616142900 87.21
20260616143000 87.21
20260616143100 87.21
20260616143200 87.21
20260616143300 87.21
20260616143400 82.75
20260616143500 82.42
20260616143600 82.41
20260616143700 82.75
20260616143800 82.75
20260616143900 87.21
20260616144000 87.19
20260616144100 87.14
20260616144200 87.11
20260616144300 87.30
20260616144400 82.12
20260616144500 82.12
20260616144600 82.12
20260616144700 82.12
20260616144800 82.14
20260616144900 82.10
20260616145000 89.36
20260616145100 89.96
20260616145200 89.96
20260616145300 87.79
20260616145400 87.79
20260616145500 87.79
20260616145600 87.79
20260616145700 87.79
20260616145800 87.79
20260616145900 87.79
20260616150000 86.60
20260616150100 86.60
20260616150200 86.60
20260616150300 86.59
20260616150400 83.51
20260616150500 -777.0
20260616150600 79.45
20260616150700 79.46
20260616150800 74.66
20260616150900 75.00
20260616151000 64.63
20260616151100 64.63
20260616151200 64.63
20260616151300 64.63
20260616151400 64.65
20260616151500 64.63
20260616151600 64.63
20260616151700 57.57
20260616151800 57.38
20260616151900 58.09
20260616152000 61.16
20260616152100 61.16
20260616152200 61.16
20260616152300 61.16
20260616152400 61.16
20260616152500 61.16
20260616152600 61.16
20260616152700 61.15
20260616152800 61.15
20260616152900 61.15
20260616153000 61.15
20260616153100 61.16
20260616153200 61.13
20260616153300 61.08
20260616153400 61.08
20260616153500 59.39
20260616153600 59.39
20260616153700 59.39
20260616153800 59.39
20260616153900 59.43
20260616154000 59.43
20260616154100 59.42
20260616154200 61.79
20260616154300 59.38
20260616154400 59.54
20260616154500 63.44
20260616154600 63.01
20260616154700 63.56
20260616154800 60.61
20260616154900 54.46
20260616155000 54.47
20260616155100 54.46
20260616155200 54.48
20260616155300 60.62
20260616155400 64.07
20260616155500 64.20
20260616155600 64.35
20260616155700 58.18
20260616155800 63.16
20260616155900 63.16
20260616160000 63.16
20260616160100 63.16
20260616160200 58.19
20260616160300 58.19
20260616160400 63.16
20260616160500 63.16
20260616160600 63.16
20260616160700 63.17
20260616160800 63.21
20260616160900 63.49
20260616161000 58.45
20260616161100 58.45
20260616161200 58.45
20260616161300 58.49
20260616161400 58.45
20260616161500 60.19
20260616161600 60.19
20260616161700 60.19
20260616161800 60.19
20260616161900 60.19
20260616162000 60.19
20260616162100 63.82
20260616162200 63.82
20260616162300 67.87
20260616162400 67.87
20260616162500 69.72
20260616162600 69.69
20260616162700 69.74
20260616162800 69.71
20260616162900 71.92
20260616163000 69.42
20260616163100 67.87
20260616163200 67.87
20260616163300 67.87
20260616163400 67.86
20260616163500 67.84
20260616163600 67.93
20260616163700 67.70
20260616163800 66.92
20260616163900 66.87
20260616164000 67.07
20260616164100 66.57
20260616164200 67.82
20260616164300 60.55
20260616164400 60.55
20260616164500 60.56
20260616164600 60.56
20260616164700 67.46
20260616164800 67.46
20260616164900 67.73
20260616165000 72.01
20260616165100 72.01
20260616165200 72.01
20260616165300 72.01
20260616165400 72.01
20260616165500 72.62
20260616165600 72.01
20260616165700 72.01
20260616165800 74.98
20260616165900 74.98
20260616170000 74.98
20260616170100 74.98
20260616170200 74.98
20260616170300 74.98
20260616170400 74.98
20260616170500 74.98
20260616170600 74.98
20260616170700 69.69
20260616170800 69.67
20260616170900 69.96
20260616171000 65.40
20260616171100 65.40
20260616171200 65.40
20260616171300 73.37
20260616171400 73.37
20260616171500 73.37
20260616171600 73.08
20260616171700 74.46
20260616171800 75.57
20260616171900 74.82
20260616172000 75.57
20260616172100 75.57
20260616172200 74.80
20260616172300 74.47
20260616172400 74.50
20260616172500 74.38
20260616172600 76.34
20260616172700 76.25
20260616172800 74.03
20260616172900 72.08
20260616173000 75.89
20260616173100 75.89
20260616173200 75.89
20260616173300 75.89
20260616173400 75.89
20260616173500 75.89
20260616173600 75.89
20260616173700 75.88
20260616173800 72.73
20260616173900 72.73
20260616174000 72.73
20260616174100 72.74
20260616174200 72.73
20260616174300 72.65
20260616174400 74.84
20260616174500 75.13
20260616174600 72.30
20260616174700 72.30
20260616174800 72.29
20260616174900 72.30
20260616175000 72.29
20260616175100 72.29
20260616175200 72.29
20260616175300 84.35
20260616175400 83.78
20260616175500 83.78
20260616175600 83.78
20260616175700 83.78
20260616175800 89.61
20260616175900 89.61
20260616180000 89.61
20260616180100 83.84
20260616180200 83.72
20260616180300 89.63
20260616180400 89.65
20260616180500 80.76
20260616180600 80.76
20260616180700 80.76
20260616180800 78.12
20260616180900 78.10
20260616181000 81.22
20260616181100 81.22
20260616181200 81.22
20260616181300 81.22
20260616181400 81.22
20260616181500 81.22
20260616181600 81.22
20260616181700 81.22
20260616181800 81.22
20260616181900 81.20
20260616182000 81.25
20260616182100 81.16
20260616182200 81.17
20260616182300 81.25
20260616182400 81.01
20260616182500 75.56
20260616182600 69.74
20260616182700 69.74
20260616182800 69.76
20260616182900 70.03
20260616183000 69.77
20260616183100 69.63
20260616183200 69.99
20260616183300 69.97
20260616183400 69.97
20260616183500 69.97
20260616183600 69.97
20260616183700 69.97
20260616183800 69.97
20260616183900 69.97
20260616184000 69.97
20260616184100 69.97
20260616184200 72.89
20260616184300 72.89
20260616184400 72.89
20260616184500 81.35
20260616184600 81.35
20260616184700 81.35
20260616184800 81.35
20260616184900 83.06
20260616185000 83.05
20260616185100 83.04
20260616185200 84.88
20260616185300 84.88
20260616185400 93.98
20260616185500 93.98
20260616185600 93.98
20260616185700 93.98
20260616185800 93.84
20260616185900 94.16
20260616190000 93.57
20260616190100 94.67
20260616190200 89.38
20260616190300 89.38
20260616190400 89.38
20260616190500 89.38
20260616190600 89.38
20260616190700 94.46
20260616190800 94.46
20260616190900 94.47
20260616191000 94.46
20260616191100 94.44
20260616191200 94.49
20260616191300 94.49
20260616191400 85.47
20260616191500 85.47
20260616191600 85.47
20260616191700 85.47
20260616191800 85.47
20260616191900 85.81
20260616192000 85.47
20260616192100 85.47
20260616192200 85.47
20260616192300 85.46
20260616192400 85.47
20260616192500 85.48
20260616192600 85.07
20260616192700 85.06
20260616192800 85.06
20260616192900 85.06
20260616193000 85.07
20260616193100 85.07
20260616193200 85.07
20260616193300 85.04
20260616193400 85.29
20260616193500 82.15
20260616193600 82.15
20260616193700 82.15
20260616193800 82.15
20260616193900 82.15
20260616194000 82.15
20260616194100 82.15
20260616194200 82.15
20260616194300 92.99
20260616194400 92.99
20260616194500 102.30
20260616194600 102.30
20260616194700 102.30
20260616194800 102.30
20260616194900 102.30
20260616195000 102.30
20260616195100 113.10
20260616195200 111.10
20260616195300 102.30
20260616195400 113.10
20260616195500 113.10
20260616195600 113.10
20260616195700 113.10
20260616195800 113.10
20260616195900 104.30
20260616200000 107.90
20260616200100 107.90
20260616200200 107.90
20260616200300 107.90
20260616200400 107.90
20260616200500 107.90
20260616200600 107.90
20260616200700 107.90
20260616200800 107.90
20260616200900 107.90
20260616201000 107.90
20260616201100 107.90
20260616201200 107.80
20260616201300 108.30
20260616201400 105.30
20260616201500 96.85
20260616201600 96.85
20260616201700 96.85
20260616201800 96.86
20260616201900 96.82
20260616202000 96.72
20260616202100 103.00
20260616202200 104.50
20260616202300 104.70
20260616202400 104.50
20260616202500 104.50
20260616202600 104.50
20260616202700 104.50
20260616202800 104.50
20260616202900 104.50
20260616203000 104.50
20260616203100 104.50
20260616203200 104.50
20260616203300 104.60
20260616203400 104.20
20260616203500 103.90
20260616203600 104.40
20260616203700 98.28
20260616203800 100.30
20260616203900 97.22
20260616204000 97.22
20260616204100 92.51
20260616204200 106.30
20260616204300 106.30
20260616204400 106.30
20260616204500 106.30
20260616204600 98.52
20260616204700 98.52
20260616204800 105.60
20260616204900 105.60
20260616205000 111.70
20260616205100 111.70
20260616205200 111.70
20260616205300 112.10
20260616205400 111.70
20260616205500 112.10
20260616205600 112.20
20260616205700 111.70
20260616205800 111.70
20260616205900 111.70
20260616210000 111.70
20260616210100 122.20
20260616210200 122.20
20260616210300 122.20
20260616210400 122.20
20260616210500 122.20
20260616210600 113.30
20260616210700 102.40
20260616210800 102.40
20260616210900 102.40
20260616211000 102.40
20260616211100 102.30
20260616211200 102.90
20260616211300 101.80
20260616211400 101.90
20260616211500 101.80
20260616211600 101.90
20260616211700 101.70
20260616211800 100.00
20260616211900 99.37
20260616212000 97.27
20260616212100 97.74
20260616212200 97.71
20260616212300 97.70
20260616212400 96.63
20260616212500 96.79
20260616212600 91.77
20260616212700 91.77
20260616212800 91.77
20260616212900 98.41
20260616213000 91.76
20260616213100 98.41
20260616213200 91.74
20260616213300 91.53
20260616213400 91.04
20260616213500 98.41
20260616213600 98.41
20260616213700 98.41
20260616213800 90.51
20260616213900 90.51
20260616214000 90.42
20260616214100 90.40
20260616214200 95.36
20260616214300 95.36
20260616214400 95.36
20260616214500 95.36
20260616214600 87.88
20260616214700 87.88
20260616214800 87.88
20260616214900 -777.0
20260616215000 87.89
20260616215100 -777.0
20260616215200 90.01
20260616215300 90.01
20260616215400 90.01
20260616215500 95.46
20260616215600 95.54
20260616215700 91.75
20260616215800 91.75
20260616215900 91.75
20260616220000 91.75
20260616220100 91.75
20260616220200 91.75
20260616220300 91.76
20260616220400 91.79
20260616220500 92.11
20260616220600 91.75
20260616220700 91.84
20260616220800 91.68
20260616220900 91.76
20260616221000 83.53
20260616221100 83.53
20260616221200 83.51
20260616221300 83.51
20260616221400 77.89
20260616221500 77.89
20260616221600 77.89
20260616221700 84.92
20260616221800 84.92
20260616221900 84.92
20260616222000 84.92
20260616222100 84.92
20260616222200 84.92
20260616222300 84.92
20260616222400 84.92
20260616222500 84.92
20260616222600 84.90
20260616222700 84.95
20260616222800 85.07
20260616222900 88.19
20260616223000 91.25
20260616223100 91.25
20260616223200 91.25
20260616223300 91.25
20260616223400 91.24
20260616223500 89.54
20260616223600 91.25
20260616223700 90.23
20260616223800 90.23
20260616223900 90.23
20260616224000 90.23
20260616224100 90.23
20260616224200 90.23
20260616224300 90.23
20260616224400 90.23
20260616224500 90.23
20260616224600 90.23
20260616224700 90.23
20260616224800 90.22
20260616224900 90.27
20260616225000 90.19
20260616225100 90.05
20260616225200 81.49
20260616225300 81.48
20260616225400 94.88
20260616225500 94.88
20260616225600 94.88
20260616225700 94.88
20260616225800 94.88
20260616225900 94.88
20260616230000 94.88
20260616230100 94.88
20260616230200 94.88
20260616230300 94.87
20260616230400 94.88
20260616230500 94.88
20260616230600 94.87
20260616230700 94.92
20260616230800 94.79
20260616230900 94.52
20260616231000 99.52
20260616231100 99.52
20260616231200 99.52
20260616231300 99.53
20260616231400 99.52
20260616231500 99.52
20260616231600 99.52
20260616231700 99.52
20260616231800 99.52
20260616231900 99.52
20260616232000 99.52
20260616232100 99.53
20260616232200 99.55
20260616232300 99.51
20260616232400 99.86
20260616232500 98.25
20260616232600 98.41
20260616232700 98.47
20260616232800 98.47
20260616232900 97.64
20260616233000 93.18
20260616233100 99.11
20260616233200 99.11
20260616233300 99.11
20260616233400 99.11
20260616233500 99.11
20260616233600 99.11
20260616233700 99.10
20260616233800 99.11
20260616233900 99.10
20260616234000 99.11
20260616234100 99.10
20260616234200 99.11
20260616234300 99.09
20260616234400 118.80
20260616234500 118.80
20260616234600 102.40
20260616234700 118.80
20260616234800 111.30
20260616234900 111.30
20260616235000 111.30
20260616235100 111.30
20260616235200 102.40
20260616235300 102.40
20260616235400 102.40
20260616235500 102.40
20260616235600 102.40
20260616235700 102.40
20260616235800 102.60
20260616235900 98.20
20260616240000 91.60